Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.68	36.09	35.48	35.87	9,698,311	+0.30(+0.85%)
Sep 29, 2016	35.60	36.16	35.56	35.57	7,876,161	-0.18(-0.51%)
Sep 28, 2016	35.81	36.66	35.64	35.75	11,578,742	+0.02(+0.05%)
Sep 27, 2016	34.63	35.77	34.61	35.73	10,436,217	+1.07(+3.08%)
Sep 26, 2016	35.10	35.31	34.55	34.67	8,618,481	-0.67(-1.91%)
Sep 23, 2016	34.79	35.48	34.79	35.34	7,506,917	+0.26(+0.73%)
Sep 22, 2016	34.78	35.51	34.77	35.09	11,978,192	+0.41(+1.18%)
Sep 21, 2016	34.44	34.90	34.16	34.68	9,359,256	+0.38(+1.12%)
Sep 20, 2016	34.27	34.73	34.09	34.29	8,286,278	+0.05(+0.16%)
Sep 19, 2016	33.64	34.39	33.58	34.24	9,621,429	+0.73(+2.18%)
Sep 16, 2016	33.74	33.86	33.35	33.51	12,352,950	-0.47(-1.39%)
Sep 15, 2016	33.80	34.28	33.55	33.98	10,069,643	+0.15(+0.46%)
Sep 14, 2016	34.11	34.53	33.66	33.83	10,389,748	-0.37(-1.09%)
Sep 13, 2016	34.81	35.09	34.07	34.20	11,196,778	-0.83(-2.37%)
Sep 12, 2016	33.94	35.17	33.60	35.03	9,406,032	+0.63(+1.83%)
Sep 09, 2016	35.62	35.90	34.40	34.40	12,834,903	-1.40(-3.92%)
Sep 08, 2016	35.41	35.81	35.18	35.81	11,567,891	+0.36(+1.00%)
Sep 07, 2016	34.13	35.71	34.09	35.45	18,282,384	+1.90(+5.65%)
Sep 06, 2016	33.93	33.98	33.40	33.55	8,823,665	-0.32(-0.94%)
Sep 02, 2016	33.42	33.87	33.87	33.87	11,194,645	+0.32(+0.95%)
Sep 01, 2016	33.72	33.86	33.10	33.55	7,820,932	+0.06(+0.19%)
Aug 31, 2016	34.01	34.01	32.83	33.49	15,184,282	-0.37(-1.10%)
Aug 30, 2016	33.31	34.27	33.15	33.86	10,917,784	+0.56(+1.67%)
Aug 29, 2016	33.05	33.35	33.04	33.31	6,226,750	+0.42(+1.27%)
Aug 26, 2016	33.27	33.39	32.72	32.89	8,649,026	-0.35(-1.04%)
Aug 25, 2016	33.39	33.55	33.21	33.24	7,176,413	-0.27(-0.82%)
Aug 24, 2016	33.38	33.76	33.23	33.51	8,282,483	+0.07(+0.22%)
Aug 23, 2016	33.52	33.84	33.37	33.44	8,326,589	+0.07(+0.22%)
Aug 22, 2016	33.29	33.48	32.87	33.36	12,274,658	-0.15(-0.44%)
Aug 19, 2016	33.55	33.70	33.14	33.51	8,317,127	-0.27(-0.81%)
Aug 18, 2016	34.06	34.11	33.58	33.78	13,278,821	-0.40(-1.17%)
Aug 17, 2016	33.75	34.20	33.46	34.18	11,442,679	+0.52(+1.54%)
Aug 16, 2016	33.55	34.00	33.53	33.66	10,153,936	+0.02(+0.05%)
Aug 15, 2016	33.13	33.76	32.66	33.65	11,834,036	+0.52(+1.57%)
Aug 12, 2016	33.43	33.48	33.04	33.13	8,449,925	-0.32(-0.95%)
Aug 11, 2016	33.34	33.76	33.06	33.45	8,271,424	+0.20(+0.60%)
Aug 10, 2016	33.72	33.82	33.03	33.24	10,537,762	-0.43(-1.27%)
Aug 09, 2016	34.21	34.50	33.66	33.67	9,256,846	-0.26(-0.77%)
Aug 08, 2016	33.95	34.66	33.86	33.93	11,064,258	-0.21(-0.61%)
Aug 05, 2016	33.52	34.20	33.52	34.14	8,934,115	+1.02(+3.09%)
Aug 04, 2016	33.10	33.24	32.65	33.12	9,737,160	+0.05(+0.16%)
Aug 03, 2016	32.97	33.42	32.78	33.06	12,127,850	+0.08(+0.25%)
Aug 02, 2016	35.18	35.21	32.89	32.98	22,056,454	-2.80(-7.83%)
Aug 01, 2016	35.28	35.81	35.14	35.78	9,891,606	+0.66(+1.88%)
Jul 29, 2016	35.68	36.15	35.11	35.12	11,549,795	-0.55(-1.55%)
Jul 28, 2016	34.89	35.84	34.67	35.67	8,113,950	+0.74(+2.13%)
Jul 27, 2016	35.24	35.28	34.89	34.93	9,565,609	-0.44(-1.26%)
Jul 26, 2016	35.32	35.65	34.99	35.37	9,971,655	+0.06(+0.18%)
Jul 25, 2016	35.50	35.58	34.94	35.31	7,900,385	+0.00(+0.00%)
Jul 22, 2016	35.41	35.52	34.83	35.31	10,569,017	+0.40(+1.14%)
Jul 21, 2016	35.45	35.58	34.69	34.91	19,223,338	-1.53(-4.20%)
Jul 20, 2016	36.88	37.36	36.20	36.44	10,527,788	-0.29(-0.79%)
Jul 19, 2016	36.15	36.78	35.80	36.73	10,257,628	+0.39(+1.07%)
Jul 18, 2016	36.41	36.73	36.31	36.34	9,140,273	+0.11(+0.30%)
Jul 15, 2016	36.67	36.74	35.99	36.24	16,762,179	-0.91(-2.44%)
Jul 14, 2016	36.55	37.48	36.39	37.14	20,457,372	+1.29(+3.59%)
Jul 13, 2016	36.71	36.80	35.73	35.86	15,287,173	-0.59(-1.62%)
Jul 12, 2016	35.53	36.63	35.47	36.44	21,546,008	+1.89(+5.48%)
Jul 11, 2016	34.14	34.84	34.08	34.55	13,233,163	+0.68(+2.01%)
Jul 08, 2016	33.44	34.21	32.96	33.87	13,925,036	+0.91(+2.75%)
Jul 07, 2016	32.21	33.06	32.18	32.96	9,682,127	+0.72(+2.22%)
Jul 06, 2016	31.69	32.28	30.89	32.25	16,041,673	-0.04(-0.11%)
Jul 05, 2016	32.63	32.84	31.53	32.28	15,708,210	-1.04(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.