PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.09	44.43	43.86	44.41	423,476	+0.03(+0.06%)
May 27, 2022	44.34	44.47	44.10	44.39	238,817	+0.12(+0.27%)
May 26, 2022	44.56	44.56	44.15	44.27	250,800	-0.07(-0.17%)
May 25, 2022	43.54	44.34	43.54	44.34	423,102	+0.54(+1.24%)
May 24, 2022	43.57	43.99	43.29	43.80	329,106	+0.07(+0.15%)
May 23, 2022	43.52	44.06	43.23	43.73	255,371	+0.41(+0.95%)
May 20, 2022	43.68	43.70	42.47	43.32	592,805	-0.23(-0.54%)
May 19, 2022	43.65	43.92	43.34	43.56	797,388	-0.05(-0.11%)
May 18, 2022	44.01	44.10	43.41	43.60	588,025	-0.22(-0.51%)
May 17, 2022	43.54	43.92	43.11	43.83	501,819	+0.44(+1.01%)
May 16, 2022	43.56	43.85	43.32	43.39	1,146,270	-0.18(-0.41%)
May 13, 2022	43.60	43.86	42.99	43.56	369,738	-0.07(-0.15%)
May 12, 2022	42.67	45.15	42.47	43.63	1,248,520	+1.06(+2.48%)
May 11, 2022	42.43	42.71	42.42	42.57	617,345	+0.15(+0.35%)
May 10, 2022	42.71	42.96	42.12	42.42	640,908	-0.17(-0.39%)
May 09, 2022	42.95	42.98	42.56	42.59	1,384,998	-0.39(-0.91%)
May 06, 2022	42.91	43.25	42.80	42.99	1,042,084	+0.02(+0.04%)
May 05, 2022	43.00	43.18	42.89	42.97	610,797	-0.19(-0.43%)
May 04, 2022	43.25	43.54	42.94	43.15	461,988	+0.10(+0.24%)
May 03, 2022	43.09	43.60	43.03	43.05	318,944	+0.01(+0.02%)
May 02, 2022	43.69	43.72	42.87	43.04	568,315	-0.56(-1.29%)
Apr 29, 2022	44.29	44.69	43.60	43.60	807,716	-1.02(-2.28%)
Apr 28, 2022	44.67	44.98	44.41	44.62	940,151	+0.30(+0.67%)
Apr 27, 2022	44.39	44.54	44.23	44.32	1,663,039	-0.06(-0.15%)
Apr 26, 2022	44.38	44.50	44.18	44.39	1,158,688	-0.18(-0.40%)
Apr 25, 2022	44.37	44.63	44.05	44.57	1,147,721	+0.24(+0.54%)
Apr 22, 2022	44.33	44.43	44.24	44.32	333,998	-0.03(-0.06%)
Apr 21, 2022	44.42	44.60	44.30	44.35	503,753	-0.06(-0.13%)
Apr 20, 2022	44.47	44.79	44.39	44.41	858,939	+0.06(+0.13%)
Apr 19, 2022	44.45	44.72	44.29	44.35	411,844	+0.06(+0.13%)
Apr 18, 2022	44.54	44.54	44.24	44.30	662,064	-0.27(-0.60%)
Apr 14, 2022	44.43	44.57	44.07	44.57	714,661	+0.04(+0.08%)
Apr 13, 2022	44.40	44.53	44.05	44.53	320,777	+0.20(+0.46%)
Apr 12, 2022	44.49	44.50	44.18	44.32	370,849	-0.06(-0.13%)
Apr 11, 2022	44.33	44.51	44.01	44.38	309,639	-0.01(-0.02%)
Apr 08, 2022	44.18	44.53	44.12	44.39	683,870	+0.27(+0.61%)
Apr 07, 2022	44.34	44.53	43.97	44.12	716,165	-0.30(-0.67%)
Apr 06, 2022	44.01	44.53	43.97	44.42	710,575	+0.33(+0.76%)
Apr 05, 2022	44.28	44.68	44.04	44.08	707,614	-0.21(-0.48%)
Apr 04, 2022	44.25	44.36	43.88	44.30	748,447	-0.01(-0.02%)
Apr 01, 2022	44.39	44.39	43.91	44.31	957,823	+0.08(+0.19%)
Mar 31, 2022	44.52	44.69	44.09	44.22	597,737	-0.43(-0.96%)
Mar 30, 2022	43.91	44.76	43.71	44.65	1,067,331	+0.79(+1.80%)
Mar 29, 2022	43.52	43.88	43.51	43.86	1,090,245	+0.58(+1.33%)
Mar 28, 2022	43.51	43.53	43.13	43.28	557,864	-0.20(-0.47%)
Mar 25, 2022	43.17	43.53	42.96	43.49	1,096,813	+0.46(+1.08%)
Mar 24, 2022	42.97	43.08	42.70	43.03	429,502	+0.07(+0.17%)
Mar 23, 2022	42.44	42.97	42.44	42.95	679,052	+0.33(+0.78%)
Mar 22, 2022	42.93	43.01	42.46	42.62	849,023	-0.20(-0.48%)
Mar 21, 2022	42.65	43.01	42.63	42.82	604,000	+0.03(+0.06%)
Mar 18, 2022	42.87	43.03	42.71	42.79	952,746	+0.00(+0.00%)
Mar 17, 2022	42.24	42.83	42.24	42.79	498,778	+0.44(+1.03%)
Mar 16, 2022	42.34	42.85	41.94	42.36	1,484,642	-0.05(-0.11%)
Mar 15, 2022	42.56	42.64	42.23	42.40	564,992	+0.11(+0.26%)
Mar 14, 2022	42.68	42.85	42.05	42.29	344,710	-0.12(-0.28%)
Mar 11, 2022	42.38	42.74	42.10	42.41	853,282	-0.07(-0.17%)
Mar 10, 2022	42.39	42.56	42.13	42.49	463,339	+0.07(+0.17%)
Mar 09, 2022	42.87	42.87	42.38	42.41	216,481	-0.28(-0.65%)
Mar 08, 2022	42.89	43.14	42.60	42.69	434,601	-0.08(-0.20%)
Mar 07, 2022	42.71	42.90	42.11	42.77	614,534	+0.25(+0.59%)
Mar 04, 2022	41.68	42.56	41.68	42.52	639,937	+0.79(+1.89%)
Mar 03, 2022	41.94	42.04	41.61	41.74	820,681	-0.16(-0.38%)
Mar 02, 2022	41.47	41.94	41.31	41.89	453,409	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.