Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	196.59	196.59	192.51	192.62	3,964,769	-2.53(-1.30%)
Feb 25, 2021	196.19	197.23	194.43	195.15	4,437,740	-1.41(-0.72%)
Feb 24, 2021	192.09	198.24	191.28	196.56	2,529,950	+3.90(+2.02%)
Feb 23, 2021	192.72	193.71	190.54	192.66	2,876,167	+0.12(+0.06%)
Feb 22, 2021	192.83	195.83	192.40	192.54	2,981,870	-2.08(-1.07%)
Feb 19, 2021	193.67	196.94	193.54	194.62	3,352,397	+1.86(+0.97%)
Feb 18, 2021	194.77	195.30	190.06	192.75	3,826,040	-3.88(-1.97%)
Feb 17, 2021	198.51	199.10	195.31	196.64	3,472,844	-2.57(-1.29%)
Feb 16, 2021	198.85	200.54	195.92	199.21	3,154,211	+0.77(+0.39%)
Feb 12, 2021	191.96	198.94	191.96	198.43	3,564,661	+5.52(+2.86%)
Feb 11, 2021	190.94	193.51	190.23	192.91	2,855,247	+3.47(+1.83%)
Feb 10, 2021	191.70	191.95	188.70	189.44	1,897,261	-1.07(-0.56%)
Feb 09, 2021	190.32	191.40	188.54	190.51	1,639,911	+0.49(+0.26%)
Feb 08, 2021	191.12	191.12	188.16	190.02	2,143,427	-0.07(-0.04%)
Feb 05, 2021	192.28	193.33	189.77	190.09	2,252,512	-0.23(-0.12%)
Feb 04, 2021	190.63	192.37	189.33	190.33	2,741,526	+0.08(+0.04%)
Feb 03, 2021	190.97	191.69	189.77	190.24	1,860,063	-1.46(-0.76%)
Feb 02, 2021	186.69	192.82	186.22	191.70	3,989,728	+6.82(+3.69%)
Feb 01, 2021	185.09	186.84	184.57	184.88	2,394,106	+1.05(+0.57%)
Jan 29, 2021	185.70	186.93	183.18	183.83	3,768,439	-3.56(-1.90%)
Jan 28, 2021	183.74	190.82	181.94	187.38	3,659,147	+6.48(+3.58%)
Jan 27, 2021	182.48	185.07	179.80	180.91	4,071,882	-5.32(-2.86%)
Jan 26, 2021	192.99	192.99	185.62	186.23	4,153,842	-5.97(-3.10%)
Jan 25, 2021	190.99	192.84	187.23	192.20	5,172,557	-0.62(-0.32%)
Jan 22, 2021	193.27	194.56	189.20	192.82	4,608,901	-0.72(-0.37%)
Jan 21, 2021	195.49	201.92	193.53	193.54	6,813,961	-9.57(-4.71%)
Jan 20, 2021	202.09	203.37	200.81	203.11	3,478,046	+2.70(+1.35%)
Jan 19, 2021	203.13	203.70	200.27	200.41	3,052,022	-1.23(-0.61%)
Jan 15, 2021	199.69	202.49	198.52	201.64	2,497,755	+0.41(+0.20%)
Jan 14, 2021	202.89	203.05	200.81	201.23	1,847,638	-0.42(-0.21%)
Jan 13, 2021	202.55	203.87	200.48	201.65	1,574,830	-1.89(-0.93%)
Jan 12, 2021	202.06	205.21	199.09	203.53	3,465,354	+1.20(+0.59%)
Jan 11, 2021	204.97	205.72	201.96	202.34	3,189,907	-1.37(-0.67%)
Jan 08, 2021	202.94	205.99	202.00	203.70	4,214,021	+5.68(+2.87%)
Jan 07, 2021	196.06	198.61	194.67	198.02	2,173,173	+2.72(+1.39%)
Jan 06, 2021	191.35	196.99	190.96	195.31	2,698,840	+4.00(+2.09%)
Jan 05, 2021	188.88	192.17	188.84	191.30	2,285,130	+2.32(+1.23%)
Jan 04, 2021	193.67	194.59	187.47	188.99	2,838,525	-4.85(-2.50%)
Dec 31, 2020		193.84	193.84	193.84	1,374,617	+2.09(+1.09%)
Dec 30, 2020	190.72	192.23	190.47	191.75	1,374,617	+1.45(+0.76%)
Dec 29, 2020	192.05	192.54	189.33	190.30	1,863,961	-1.15(-0.60%)
Dec 28, 2020	189.88	192.27	189.49	191.44	1,923,014	+2.10(+1.11%)
Dec 24, 2020	187.36	189.77	186.63	189.34	743,031	+2.07(+1.10%)
Dec 23, 2020	188.82	189.45	187.16	187.27	1,920,279	-0.33(-0.17%)
Dec 22, 2020	187.89	189.45	187.52	187.60	1,551,424	-0.90(-0.48%)
Dec 21, 2020	185.82	189.72	185.82	188.50	2,186,173	-1.03(-0.55%)
Dec 18, 2020	188.13	190.36	186.86	189.53	6,358,039	+1.30(+0.69%)
Dec 17, 2020	186.21	188.80	185.26	188.23	2,906,692	+3.12(+1.68%)
Dec 16, 2020	186.97	187.11	184.89	185.11	2,250,310	-1.35(-0.72%)
Dec 15, 2020	185.07	187.50	183.82	186.46	2,104,920	+2.14(+1.16%)
Dec 14, 2020	191.09	191.27	184.24	184.32	2,323,475	-4.71(-2.49%)
Dec 11, 2020	186.82	189.67	186.19	189.03	2,062,055	+0.50(+0.27%)
Dec 10, 2020	190.81	191.53	187.48	188.53	2,369,305	-3.13(-1.63%)
Dec 09, 2020	189.75	192.69	189.75	191.66	2,081,471	+0.62(+0.33%)
Dec 08, 2020	189.58	192.42	189.17	191.03	2,195,235	+0.20(+0.11%)
Dec 07, 2020	191.40	191.71	189.74	190.83	2,225,160	-0.99(-0.51%)
Dec 04, 2020	188.14	192.16	188.14	191.81	3,201,040	+3.53(+1.87%)
Dec 03, 2020	190.39	191.08	187.86	188.29	7,221,416	-1.21(-0.64%)
Dec 02, 2020	187.95	190.40	187.51	189.50	2,874,918	+1.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.