Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	209.21	209.86	206.04	207.75	3,928,358	-2.24(-1.06%)
Apr 29, 2021	212.89	212.92	208.98	209.99	2,394,277	-1.60(-0.76%)
Apr 28, 2021	211.11	213.58	210.96	211.59	2,322,871	+0.43(+0.20%)
Apr 27, 2021	211.13	212.15	209.49	211.15	2,393,932	+1.07(+0.51%)
Apr 26, 2021	209.52	212.31	209.32	210.09	2,958,555	+0.98(+0.47%)
Apr 23, 2021	205.34	209.48	204.46	209.11	3,181,000	+5.20(+2.55%)
Apr 22, 2021	204.83	206.83	202.11	203.91	5,165,119	-5.10(-2.44%)
Apr 21, 2021	205.87	211.60	205.50	209.00	3,709,668	+2.58(+1.25%)
Apr 20, 2021	208.39	210.79	205.93	206.42	2,956,973	-2.62(-1.25%)
Apr 19, 2021	208.82	209.08	207.15	209.04	2,043,024	+0.71(+0.34%)
Apr 16, 2021	210.39	211.20	207.80	208.33	2,715,118	-0.36(-0.17%)
Apr 15, 2021	208.97	210.00	208.01	208.69	2,147,429	+0.47(+0.22%)
Apr 14, 2021	208.11	208.97	207.24	208.23	1,620,073	+0.57(+0.27%)
Apr 13, 2021	208.58	208.97	205.98	207.66	1,923,438	-1.46(-0.70%)
Apr 12, 2021	208.19	210.73	208.14	209.12	2,444,361	+0.29(+0.14%)
Apr 09, 2021	206.44	208.94	206.23	208.82	2,548,242	+2.86(+1.39%)
Apr 08, 2021	206.81	207.27	205.87	205.96	2,120,879	-1.09(-0.52%)
Apr 07, 2021	206.64	207.61	205.77	207.05	1,747,163	+0.22(+0.11%)
Apr 06, 2021	209.51	209.62	206.54	206.82	1,700,538	-2.22(-1.06%)
Apr 05, 2021	207.89	210.12	207.73	209.04	2,093,303	+3.05(+1.48%)
Apr 01, 2021	206.62	207.47	204.88	205.99	2,727,304	-0.19(-0.09%)
Mar 31, 2021	206.84	208.20	205.02	206.18	3,470,679	-0.67(-0.33%)
Mar 30, 2021	206.97	208.99	206.30	206.85	2,781,357	-1.73(-0.83%)
Mar 29, 2021	208.41	209.49	206.02	208.58	2,436,565	+0.06(+0.03%)
Mar 26, 2021	203.14	208.80	202.75	208.53	3,906,015	+6.39(+3.16%)
Mar 25, 2021	198.81	202.55	198.14	202.14	2,874,498	+2.98(+1.50%)
Mar 24, 2021	194.57	201.87	194.57	199.15	3,467,968	+4.54(+2.33%)
Mar 23, 2021	193.88	196.93	193.17	194.62	3,913,066	+1.67(+0.86%)
Mar 22, 2021	196.51	197.38	191.56	192.95	6,264,523	-4.24(-2.15%)
Mar 19, 2021	201.52	201.61	195.70	197.19	7,488,650	-4.27(-2.12%)
Mar 18, 2021	197.79	203.65	197.79	201.45	3,064,506	+2.86(+1.44%)
Mar 17, 2021	197.78	200.40	196.28	198.59	2,987,553	+0.56(+0.28%)
Mar 16, 2021	199.36	199.41	195.42	198.03	2,978,381	-0.91(-0.46%)
Mar 15, 2021	200.42	201.01	196.40	198.94	3,080,007	-1.33(-0.66%)
Mar 12, 2021	201.92	203.46	200.11	200.27	2,481,321	-0.40(-0.20%)
Mar 11, 2021	200.95	202.56	199.41	200.67	2,751,103	+1.31(+0.66%)
Mar 10, 2021	198.57	201.29	197.73	199.36	2,955,463	+1.33(+0.67%)
Mar 09, 2021	198.36	201.09	197.59	198.03	3,008,037	+0.76(+0.38%)
Mar 08, 2021	196.97	201.75	196.60	197.27	3,279,885	+1.10(+0.56%)
Mar 05, 2021	189.89	196.58	187.68	196.17	3,407,206	+8.07(+4.29%)
Mar 04, 2021	192.68	193.35	185.77	188.10	3,427,924	-4.82(-2.50%)
Mar 03, 2021	195.81	196.28	192.69	192.91	2,466,618	-2.87(-1.47%)
Mar 02, 2021	196.02	197.04	193.94	195.78	2,474,146	+0.11(+0.06%)
Mar 01, 2021	195.11	197.94	194.35	195.67	4,402,470	+3.01(+1.56%)
Feb 26, 2021	196.64	196.64	192.56	192.66	3,963,849	-2.53(-1.30%)
Feb 25, 2021	196.23	197.27	194.48	195.20	4,436,712	-1.41(-0.72%)
Feb 24, 2021	192.14	198.28	191.32	196.61	2,529,364	+3.90(+2.02%)
Feb 23, 2021	192.76	193.75	190.58	192.71	2,875,500	+0.12(+0.06%)
Feb 22, 2021	192.88	195.88	192.45	192.59	2,981,179	-2.08(-1.07%)
Feb 19, 2021	193.71	196.99	193.58	194.66	3,351,620	+1.86(+0.97%)
Feb 18, 2021	194.81	195.34	190.10	192.80	3,825,153	-3.88(-1.97%)
Feb 17, 2021	198.56	199.15	195.36	196.68	3,472,039	-2.57(-1.29%)
Feb 16, 2021	198.90	200.58	195.97	199.25	3,153,480	+0.77(+0.39%)
Feb 12, 2021	192.01	198.98	192.01	198.48	3,563,835	+5.52(+2.86%)
Feb 11, 2021	190.98	193.55	190.28	192.96	2,854,585	+3.47(+1.83%)
Feb 10, 2021	191.75	191.99	188.74	189.49	1,896,821	-1.07(-0.56%)
Feb 09, 2021	190.36	191.44	188.58	190.56	1,639,531	+0.49(+0.26%)
Feb 08, 2021	191.16	191.16	188.20	190.06	2,142,931	-0.07(-0.04%)
Feb 05, 2021	192.32	193.38	189.82	190.14	2,251,990	-0.23(-0.12%)
Feb 04, 2021	190.68	192.42	189.37	190.37	2,740,891	+0.08(+0.04%)
Feb 03, 2021	191.01	191.73	189.81	190.29	1,859,632	-1.46(-0.76%)
Feb 02, 2021	186.73	192.87	186.26	191.75	3,988,804	+6.82(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.