Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.873	8.873	8.648	8.781	158,193	-0.08(-0.89%)
Jan 30, 2002	8.707	8.869	8.707	8.861	175,236	+0.17(+1.92%)
Jan 29, 2002	8.752	8.852	8.669	8.694	157,953	-0.05(-0.62%)
Jan 28, 2002	8.644	8.790	8.644	8.748	98,180	+0.08(+0.96%)
Jan 25, 2002	8.748	8.748	8.665	8.665	189,879	-0.03(-0.29%)
Jan 24, 2002	8.856	8.856	8.657	8.690	151,231	-0.16(-1.84%)
Jan 23, 2002	8.652	8.877	8.648	8.852	267,656	+0.20(+2.36%)
Jan 22, 2002	8.707	8.748	8.602	8.648	252,293	-0.02(-0.29%)
Jan 21, 2002	8.769	8.769	8.665	8.673	145,230	+0.00(+0.00%)
Jan 18, 2002	8.769	8.769	8.665	8.673	145,230	-0.03(-0.38%)
Jan 17, 2002	8.748	8.781	8.636	8.707	205,243	+0.04(+0.48%)
Jan 16, 2002	8.831	8.831	8.648	8.665	192,040	-0.08(-0.95%)
Jan 15, 2002	8.748	8.790	8.644	8.748	264,055	+0.00(+0.00%)
Jan 14, 2002	8.457	8.811	8.457	8.748	507,706	+0.23(+2.69%)
Jan 11, 2002	8.436	8.602	8.423	8.519	739,835	+0.09(+1.04%)
Jan 10, 2002	8.582	8.652	8.394	8.432	370,638	-0.35(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.