Brady Corp (NY: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.353	6.585	6.338	6.585	58,956	+0.23(+3.66%)
Jan 30, 2002	6.263	6.397	6.090	6.353	87,735	+0.09(+1.49%)
Jan 29, 2002	6.218	6.260	6.120	6.260	37,441	+0.01(+0.23%)
Jan 28, 2002	6.299	6.299	6.152	6.245	37,720	-0.06(-0.99%)
Jan 25, 2002	6.231	6.308	6.183	6.308	35,485	+0.08(+1.23%)
Jan 24, 2002	6.299	6.299	6.218	6.231	38,279	-0.07(-1.08%)
Jan 23, 2002	6.254	6.299	6.147	6.299	73,765	+0.04(+0.57%)
Jan 22, 2002	6.226	6.281	6.158	6.263	109,809	+0.04(+0.57%)
Jan 21, 2002	6.532	6.532	6.227	6.227	155,353	+0.00(+0.00%)
Jan 18, 2002	6.532	6.532	6.227	6.227	153,677	-0.33(-5.05%)
Jan 17, 2002	6.317	6.558	6.281	6.558	56,441	+0.27(+4.27%)
Jan 16, 2002	6.245	6.362	6.209	6.290	76,279	+0.07(+1.15%)
Jan 15, 2002	6.209	6.240	6.120	6.218	59,235	+0.03(+0.40%)
Jan 14, 2002	6.299	6.301	6.192	6.193	37,161	-0.08(-1.26%)
Jan 11, 2002	6.424	6.442	6.272	6.272	39,117	-0.19(-2.91%)
Jan 10, 2002	6.505	6.549	6.460	6.460	45,264	-0.09(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.