Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.501	4.573	4.485	4.573	121,112	+0.07(+1.60%)
Jan 30, 2002	4.485	4.508	4.477	4.501	202,894	+0.00(+0.07%)
Jan 29, 2002	4.597	4.597	4.485	4.498	254,086	-0.12(-2.50%)
Jan 28, 2002	4.533	4.628	4.519	4.613	77,724	+0.08(+1.87%)
Jan 25, 2002	4.517	4.541	4.490	4.528	83,342	+0.00(+0.07%)
Jan 24, 2002	4.533	4.533	4.492	4.525	59,931	-0.01(-0.18%)
Jan 23, 2002	4.509	4.541	4.496	4.533	31,838	+0.03(+0.71%)
Jan 22, 2002	4.485	4.519	4.480	4.501	71,481	+0.02(+0.50%)
Jan 21, 2002	4.500	4.519	4.477	4.479	224,432	+0.00(+0.00%)
Jan 18, 2002	4.500	4.519	4.477	4.479	224,432	-0.03(-0.75%)
Jan 17, 2002	4.517	4.528	4.469	4.512	118,927	+0.02(+0.39%)
Jan 16, 2002	4.487	4.533	4.453	4.495	162,939	+0.01(+0.18%)
Jan 15, 2002	4.485	4.487	4.448	4.487	134,846	+0.01(+0.25%)
Jan 14, 2002	4.469	4.479	4.431	4.475	329,625	+0.12(+2.65%)
Jan 11, 2002	4.325	4.389	4.299	4.360	425,454	+0.04(+0.81%)
Jan 10, 2002	4.288	4.325	4.258	4.325	72,417	+0.13(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.