Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	43.92	45.18	43.88	44.88	59,867	+1.40(+3.23%)
Apr 29, 2002	43.60	43.75	43.34	43.47	28,466	-0.57(-1.30%)
Apr 26, 2002	44.04	44.30	43.85	44.05	67,790	+1.25(+2.91%)
Apr 25, 2002	43.17	43.31	42.66	42.80	186,204	-0.86(-1.97%)
Apr 24, 2002	44.09	44.09	43.65	43.66	3,961,806	-0.44(-0.99%)
Apr 23, 2002	44.03	44.31	43.95	44.09	21,276	-0.19(-0.43%)
Apr 22, 2002	43.73	44.45	43.62	44.28	58,986	-0.35(-0.79%)
Apr 19, 2002	44.47	44.74	44.18	44.64	44,900	+0.17(+0.38%)
Apr 18, 2002	44.37	44.47	43.31	44.47	84,958	+0.14(+0.31%)
Apr 17, 2002	44.48	44.48	43.96	44.33	52,824	+0.72(+1.64%)
Apr 16, 2002	42.85	43.62	42.85	43.62	89,507	+1.77(+4.23%)
Apr 15, 2002	41.44	41.98	41.42	41.84	33,601	+0.25(+0.61%)
Apr 12, 2002	41.16	41.70	40.70	41.59	49,302	-0.52(-1.25%)
Apr 11, 2002	42.73	42.90	41.98	42.12	20,689	-0.61(-1.44%)
Apr 10, 2002	42.19	42.87	42.19	42.73	43,873	+0.75(+1.79%)
Apr 09, 2002	42.19	42.38	41.82	41.98	24,944	-0.41(-0.96%)
Apr 08, 2002	42.04	42.45	41.88	42.39	41,085	-0.89(-2.05%)
Apr 05, 2002	43.62	43.66	43.11	43.28	33,455	-0.41(-0.94%)
Apr 04, 2002	43.83	44.02	43.48	43.68	56,052	-0.65(-1.46%)
Apr 03, 2002	44.56	44.74	44.33	44.33	96,257	+0.14(+0.31%)
Apr 02, 2002	44.30	44.48	43.95	44.20	42,259	+0.20(+0.46%)
Apr 01, 2002	43.79	44.06	43.72	43.99	17,314	+0.10(+0.23%)
Mar 29, 2002	43.77	44.16	43.51	43.89	64,416	+0.00(+0.00%)
Mar 28, 2002	43.77	44.16	43.51	43.89	64,416	+0.00(+0.00%)
Mar 27, 2002	43.52	43.95	43.28	43.89	91,268	-0.34(-0.77%)
Mar 26, 2002	43.51	44.33	43.51	44.23	74,247	+0.65(+1.49%)
Mar 25, 2002	43.98	43.98	43.51	43.58	61,921	+0.17(+0.39%)
Mar 22, 2002	43.28	43.62	43.15	43.41	18,488	+0.14(+0.31%)
Mar 21, 2002	43.64	43.71	43.07	43.28	21,863	-0.55(-1.24%)
Mar 20, 2002	43.92	44.16	43.65	43.82	42,406	-0.63(-1.43%)
Mar 19, 2002	44.34	44.50	44.15	44.45	52,677	+1.01(+2.32%)
Mar 18, 2002	43.70	43.79	43.34	43.45	55,758	-0.18(-0.41%)
Mar 15, 2002	42.71	43.72	42.61	43.62	39,764	+0.87(+2.02%)
Mar 14, 2002	42.66	42.95	42.39	42.76	39,177	+0.47(+1.11%)
Mar 13, 2002	42.25	42.42	42.15	42.29	61,628	-0.99(-2.28%)
Mar 12, 2002	43.13	43.46	42.89	43.28	82,024	-1.16(-2.61%)
Mar 11, 2002	43.55	44.64	43.53	44.43	58,840	+0.00(+0.00%)
Mar 08, 2002	44.19	44.54	43.99	44.43	68,818	+0.35(+0.79%)
Mar 07, 2002	44.80	44.81	43.89	44.09	112,251	-0.08(-0.19%)
Mar 06, 2002	43.26	44.50	43.14	44.17	67,350	+1.17(+2.71%)
Mar 05, 2002	42.77	43.41	42.55	43.00	93,762	-0.37(-0.86%)
Mar 04, 2002	41.96	43.44	41.96	43.38	126,044	+2.49(+6.08%)
Mar 01, 2002	40.50	40.92	40.37	40.89	76,448	+0.79(+1.97%)
Feb 28, 2002	39.94	40.55	39.87	40.10	88,333	+0.64(+1.62%)
Feb 27, 2002	39.38	39.80	39.12	39.46	54,584	+0.10(+0.26%)
Feb 26, 2002	39.94	39.94	38.86	39.36	42,552	+0.01(+0.03%)
Feb 25, 2002	38.63	39.36	38.61	39.34	52,530	+0.57(+1.46%)
Feb 22, 2002	38.59	38.81	38.40	38.78	33,308	+0.82(+2.15%)
Feb 21, 2002	38.24	38.74	37.96	37.96	83,491	-0.20(-0.54%)
Feb 20, 2002	38.14	38.16	37.42	38.16	161,406	-0.10(-0.27%)
Feb 19, 2002	38.65	38.98	38.13	38.27	66,763	-2.63(-6.43%)
Feb 18, 2002	41.65	41.69	40.75	40.90	161,406	+0.00(+0.00%)
Feb 15, 2002	41.65	41.69	40.75	40.90	93,616	-1.03(-2.45%)
Feb 14, 2002	41.25	41.97	41.09	41.93	58,840	+1.41(+3.48%)
Feb 13, 2002	40.32	40.62	40.27	40.52	39,324	-0.05(-0.13%)
Feb 12, 2002	40.45	40.79	40.17	40.57	35,362	-0.87(-2.09%)
Feb 11, 2002	40.67	41.64	40.67	41.44	70,872	+0.89(+2.18%)
Feb 08, 2002	40.80	41.07	39.95	40.55	58,986	+0.07(+0.17%)
Feb 07, 2002	39.70	40.89	39.70	40.48	60,160	+1.16(+2.95%)
Feb 06, 2002	39.65	40.09	39.19	39.32	93,029	-0.61(-1.54%)
Feb 05, 2002	40.08	40.24	39.47	39.94	76,741	-1.23(-3.00%)
Feb 04, 2002	41.57	41.63	41.12	41.17	66,763	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.