Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.64	10.80	10.36	10.80	205,583	+0.10(+0.97%)
Sep 27, 2002	10.88	10.94	10.50	10.70	309,444	-0.29(-2.60%)
Sep 26, 2002	10.64	10.99	10.58	10.98	315,739	+0.35(+3.29%)
Sep 25, 2002	10.41	10.72	10.23	10.63	225,348	+0.32(+3.12%)
Sep 24, 2002	10.71	10.71	10.28	10.31	313,473	-0.41(-3.82%)
Sep 23, 2002	10.93	10.98	10.60	10.72	253,422	-0.21(-1.89%)
Sep 20, 2002	10.86	11.06	10.80	10.93	203,820	+0.10(+0.95%)
Sep 19, 2002	11.11	11.12	10.80	10.82	302,772	-0.32(-2.85%)
Sep 18, 2002	11.19	11.24	10.94	11.14	267,396	-0.09(-0.78%)
Sep 17, 2002	11.50	11.54	11.18	11.23	160,891	-0.26(-2.25%)
Sep 16, 2002	11.56	11.60	11.42	11.49	113,303	-0.06(-0.55%)
Sep 13, 2002	11.46	11.58	11.32	11.55	164,416	+0.08(+0.73%)
Sep 12, 2002	11.76	11.77	11.45	11.47	109,400	-0.31(-2.63%)
Sep 11, 2002	11.76	11.89	11.74	11.78	125,011	+0.08(+0.65%)
Sep 10, 2002	11.45	11.79	11.40	11.70	366,725	+0.26(+2.26%)
Sep 09, 2002	11.54	11.55	11.26	11.44	177,005	-0.13(-1.17%)
Sep 06, 2002	11.46	11.60	11.46	11.58	100,714	+0.15(+1.36%)
Sep 05, 2002	11.68	11.72	11.42	11.42	107,134	-0.26(-2.21%)
Sep 04, 2002	11.43	11.68	11.30	11.68	247,127	+0.21(+1.87%)
Sep 03, 2002	11.95	11.95	11.45	11.47	185,314	-0.59(-4.88%)
Aug 30, 2002	11.74	12.07	11.70	12.05	158,247	+0.30(+2.53%)
Aug 29, 2002	11.76	11.81	11.69	11.76	111,792	-0.10(-0.87%)
Aug 28, 2002	11.95	11.97	11.68	11.86	136,719	-0.13(-1.09%)
Aug 27, 2002	11.97	12.18	11.93	11.99	224,089	+0.04(+0.33%)
Aug 26, 2002	11.90	11.95	11.58	11.95	135,460	+0.06(+0.47%)
Aug 23, 2002	12.15	12.15	11.83	11.89	174,487	-0.28(-2.32%)
Aug 22, 2002	12.05	12.22	11.99	12.18	93,034	+0.13(+1.05%)
Aug 21, 2002	11.79	12.15	11.72	12.05	147,924	+0.30(+2.53%)
Aug 20, 2002	11.86	11.86	11.56	11.75	135,208	+0.07(+0.58%)
Aug 16, 2002	11.60	11.78	11.50	11.68	122,367	+0.08(+0.65%)
Aug 15, 2002	11.57	11.80	11.41	11.61	177,383	+0.04(+0.38%)
Aug 14, 2002	11.57	11.64	11.09	11.57	124,508	-0.00(-0.03%)
Aug 13, 2002	11.72	11.80	11.49	11.57	133,320	-0.15(-1.32%)
Aug 12, 2002	11.82	11.86	11.37	11.72	126,018	+0.19(+1.65%)
Aug 07, 2002	11.45	11.58	11.07	11.53	162,149	+0.22(+1.93%)
Aug 06, 2002	11.05	11.56	11.05	11.32	394,548	+0.31(+2.85%)
Aug 05, 2002	11.34	11.34	10.98	11.00	170,207	-0.34(-2.98%)
Aug 02, 2002	11.76	11.87	11.27	11.34	250,904	-0.42(-3.61%)
Aug 01, 2002	11.68	11.88	11.41	11.76	206,841	+0.10(+0.89%)
Jul 31, 2002	11.88	11.88	11.51	11.66	251,156	-0.23(-1.94%)
Jul 30, 2002	11.84	11.95	11.40	11.89	220,060	+0.02(+0.17%)
Jul 29, 2002	11.18	11.91	11.18	11.87	193,119	+0.78(+7.02%)
Jul 26, 2002	11.10	11.36	10.98	11.09	135,964	-0.01(-0.07%)
Jul 25, 2002	10.96	11.40	10.70	11.10	280,992	+0.13(+1.16%)
Jul 24, 2002	10.46	10.98	10.28	10.97	506,089	+0.33(+3.10%)
Jul 23, 2002	10.97	11.16	10.60	10.64	354,640	-0.33(-2.97%)
Jul 22, 2002	11.78	11.84	10.97	10.97	504,578	-0.91(-7.69%)
Jul 19, 2002	12.07	12.26	11.82	11.88	335,630	-1.62(-12.00%)
Jul 17, 2002	13.64	14.10	13.30	13.50	277,341	-0.52(-3.74%)
Jul 12, 2002	14.18	14.31	13.91	14.03	108,267	-0.25(-1.75%)
Jul 11, 2002	14.54	14.54	14.12	14.28	135,964	-0.41(-2.81%)
Jul 10, 2002	14.88	14.99	14.66	14.69	176,627	-0.15(-0.99%)
Jul 09, 2002	15.09	15.09	14.84	14.84	154,848	-0.25(-1.68%)
Jul 08, 2002	15.07	15.09	15.07	15.09	160,261	+0.00(+0.00%)
Jul 05, 2002	14.51	15.09	14.50	15.09	72,766	+0.60(+4.11%)
Jul 04, 2002	14.66	14.68	14.02	14.50	269,033	+0.00(+0.00%)
Jul 03, 2002	14.66	14.68	14.02	14.50	267,144	-0.04(-0.27%)
Jul 02, 2002	14.85	14.85	14.51	14.54	125,011	-0.29(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.