Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Community Corp (NQ: FCCO )

17.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.479 8.832 8.479 8.832 707 +0.00(+0.00%)
Mar 28, 2002 8.479 8.832 8.479 8.832 707 +0.35(+4.17%)
Mar 27, 2002 8.479 8.479 8.479 8.479 141 -1.41(-14.29%)
Mar 26, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
Mar 25, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
Mar 22, 2002 9.892 9.892 9.892 9.892 283 +1.24(+14.29%)
Mar 21, 2002 8.974 8.974 8.656 8.656 283 -0.32(-3.54%)
Mar 20, 2002 8.656 9.009 8.656 8.974 2,972 +0.49(+5.83%)
Mar 19, 2002 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Mar 18, 2002 8.479 8.479 8.479 8.479 283 +0.00(+0.00%)
Mar 15, 2002 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Mar 14, 2002 8.797 8.797 8.479 8.479 707 -0.32(-3.61%)
Mar 13, 2002 8.797 8.797 8.797 8.797 0 +0.00(+0.00%)
Mar 12, 2002 8.797 8.797 8.797 8.797 424 -0.04(-0.40%)
Mar 11, 2002 8.832 8.832 8.832 8.832 0 +0.00(+0.00%)
Mar 08, 2002 8.832 8.832 8.832 8.832 141 +0.00(+0.00%)
Mar 07, 2002 8.302 8.832 8.302 8.832 424 +0.53(+6.38%)
Mar 06, 2002 8.514 8.832 8.302 8.302 1,132 -0.21(-2.49%)
Mar 05, 2002 9.539 9.539 9.539 8.514 2,264 -1.02(-10.74%)
Mar 04, 2002 9.539 9.539 9.539 9.539 141 +1.06(+12.50%)
Mar 01, 2002 10.28 10.28 8.479 8.479 2,405 +0.25(+3.09%)
Feb 28, 2002 8.225 8.225 8.225 8.225 0 +0.00(+0.00%)
Feb 27, 2002 8.281 8.281 8.225 8.225 1,769 -0.06(-0.68%)
Feb 26, 2002 8.253 8.281 8.253 8.281 707 +0.00(+0.00%)
Feb 25, 2002 8.338 8.338 8.281 8.281 530 -0.06(-0.68%)
Feb 22, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Feb 21, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Feb 20, 2002 8.338 8.338 8.338 8.338 707 +0.06(+0.68%)
Feb 19, 2002 8.253 8.281 8.253 8.281 176 +0.03(+0.34%)
Feb 18, 2002 8.253 8.253 8.253 8.253 0 +0.00(+0.00%)
Feb 15, 2002 8.253 8.253 8.253 8.253 0 +0.00(+0.00%)
Feb 14, 2002 8.394 8.394 8.253 8.253 707 -0.14(-1.68%)
Feb 13, 2002 8.479 8.422 8.394 8.394 2,830 -0.08(-1.00%)
Feb 12, 2002 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Feb 11, 2002 8.112 8.479 8.112 8.479 1,769 +0.37(+4.53%)
Feb 08, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 07, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 06, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 05, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 04, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 01, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Jan 31, 2002 8.112 8.112 8.112 8.112 176 -0.23(-2.71%)
Jan 30, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Jan 29, 2002 8.338 8.338 8.338 8.338 0 +0.25(+3.15%)
Jan 28, 2002 8.083 8.083 8.083 8.083 0 +0.00(+0.00%)
Jan 25, 2002 8.083 8.083 8.083 8.083 0 +0.00(+0.00%)
Jan 24, 2002 8.129 8.129 8.083 8.083 530 -0.05(-0.56%)
Jan 23, 2002 8.055 8.129 7.914 8.129 1,769 +0.07(+0.91%)
Jan 22, 2002 7.857 8.055 7.857 8.055 530 +0.20(+2.52%)
Jan 21, 2002 7.914 8.078 7.801 7.857 3,538 +0.00(+0.00%)
Jan 18, 2002 7.122 7.857 7.122 7.857 3,538 +0.73(+10.32%)
Jan 17, 2002 7.122 7.122 7.122 7.122 0 +0.00(+0.00%)
Jan 16, 2002 7.122 7.122 7.122 7.122 0 +0.00(+0.00%)
Jan 15, 2002 7.348 7.348 7.122 7.122 4,422 -0.23(-3.08%)
Jan 14, 2002 6.840 7.348 6.840 7.348 1,945 +0.51(+7.44%)
Jan 11, 2002 7.490 7.490 6.840 6.840 32,904 -0.93(-12.00%)
Jan 10, 2002 7.914 7.914 7.772 7.772 1,415 -0.14(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.