Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Community Corp (NQ: FCCO )

16.50 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
Apr 29, 2002 9.327 9.327 9.327 9.327 0 +0.00(+0.00%)
Apr 26, 2002 10.60 10.60 9.327 9.327 3,113 -0.57(-5.71%)
Apr 25, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
Apr 24, 2002 9.186 9.892 9.186 9.892 990 +0.71(+7.69%)
Apr 23, 2002 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Apr 22, 2002 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Apr 19, 2002 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Apr 18, 2002 9.009 9.186 9.009 9.186 5,377 +0.18(+1.96%)
Apr 17, 2002 9.009 9.009 9.009 9.009 0 +0.00(+0.00%)
Apr 16, 2002 9.009 9.009 9.009 9.009 141 -0.18(-1.92%)
Apr 15, 2002 9.186 9.186 9.186 9.186 0 +0.00(+0.00%)
Apr 12, 2002 9.186 9.186 9.009 9.186 1,556 +0.85(+10.17%)
Apr 11, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 10, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 09, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 08, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 05, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 04, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Apr 03, 2002 8.408 8.408 8.338 8.338 1,981 -0.07(-0.84%)
Apr 02, 2002 8.479 8.479 8.408 8.408 5,802 -0.11(-1.24%)
Apr 01, 2002 8.832 8.832 8.514 8.514 6,085 -0.32(-3.60%)
Mar 29, 2002 8.479 8.832 8.479 8.832 707 +0.00(+0.00%)
Mar 28, 2002 8.479 8.832 8.479 8.832 707 +0.35(+4.17%)
Mar 27, 2002 8.479 8.479 8.479 8.479 141 -1.41(-14.29%)
Mar 26, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
Mar 25, 2002 9.892 9.892 9.892 9.892 0 +0.00(+0.00%)
Mar 22, 2002 9.892 9.892 9.892 9.892 283 +1.24(+14.29%)
Mar 21, 2002 8.974 8.974 8.656 8.656 283 -0.32(-3.54%)
Mar 20, 2002 8.656 9.009 8.656 8.974 2,972 +0.49(+5.83%)
Mar 19, 2002 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Mar 18, 2002 8.479 8.479 8.479 8.479 283 +0.00(+0.00%)
Mar 15, 2002 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Mar 14, 2002 8.797 8.797 8.479 8.479 707 -0.32(-3.61%)
Mar 13, 2002 8.797 8.797 8.797 8.797 0 +0.00(+0.00%)
Mar 12, 2002 8.797 8.797 8.797 8.797 424 -0.04(-0.40%)
Mar 11, 2002 8.832 8.832 8.832 8.832 0 +0.00(+0.00%)
Mar 08, 2002 8.832 8.832 8.832 8.832 141 +0.00(+0.00%)
Mar 07, 2002 8.302 8.832 8.302 8.832 424 +0.53(+6.38%)
Mar 06, 2002 8.514 8.832 8.302 8.302 1,132 -0.21(-2.49%)
Mar 05, 2002 9.539 9.539 9.539 8.514 2,264 -1.02(-10.74%)
Mar 04, 2002 9.539 9.539 9.539 9.539 141 +1.06(+12.50%)
Mar 01, 2002 10.28 10.28 8.479 8.479 2,405 +0.25(+3.09%)
Feb 28, 2002 8.225 8.225 8.225 8.225 0 +0.00(+0.00%)
Feb 27, 2002 8.281 8.281 8.225 8.225 1,769 -0.06(-0.68%)
Feb 26, 2002 8.253 8.281 8.253 8.281 707 +0.00(+0.00%)
Feb 25, 2002 8.338 8.338 8.281 8.281 530 -0.06(-0.68%)
Feb 22, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Feb 21, 2002 8.338 8.338 8.338 8.338 0 +0.00(+0.00%)
Feb 20, 2002 8.338 8.338 8.338 8.338 707 +0.06(+0.68%)
Feb 19, 2002 8.253 8.281 8.253 8.281 176 +0.03(+0.34%)
Feb 18, 2002 8.253 8.253 8.253 8.253 0 +0.00(+0.00%)
Feb 15, 2002 8.253 8.253 8.253 8.253 0 +0.00(+0.00%)
Feb 14, 2002 8.394 8.394 8.253 8.253 707 -0.14(-1.68%)
Feb 13, 2002 8.479 8.422 8.394 8.394 2,830 -0.08(-1.00%)
Feb 12, 2002 8.479 8.479 8.479 8.479 0 +0.00(+0.00%)
Feb 11, 2002 8.112 8.479 8.112 8.479 1,769 +0.37(+4.53%)
Feb 08, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 07, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 06, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 05, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Feb 04, 2002 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.