Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.974	8.172	7.974	8.172	28,071	+0.30(+3.88%)
Oct 30, 2003	7.875	7.905	7.837	7.867	113,204	-0.03(-0.39%)
Oct 29, 2003	7.921	7.928	7.852	7.898	25,185	-0.03(-0.38%)
Oct 28, 2003	8.012	8.020	7.928	7.928	32,138	-0.21(-2.53%)
Oct 27, 2003	8.073	8.134	7.928	8.134	32,269	+0.05(+0.66%)
Oct 24, 2003	8.195	8.195	8.081	8.081	45,780	+0.18(+2.32%)
Oct 23, 2003	8.027	8.066	7.814	7.898	46,960	-0.14(-1.80%)
Oct 22, 2003	8.119	8.134	8.027	8.043	17,839	-0.07(-0.85%)
Oct 21, 2003	8.226	8.226	8.111	8.111	66,243	-0.20(-2.39%)
Oct 20, 2003	8.309	8.309	8.241	8.309	41,713	+0.04(+0.46%)
Oct 17, 2003	8.279	8.309	8.081	8.271	72,146	-0.01(-0.09%)
Oct 16, 2003	7.890	8.294	7.890	8.279	208,044	+1.00(+13.72%)
Oct 15, 2003	7.174	7.280	7.174	7.280	16,921	+0.08(+1.17%)
Oct 14, 2003	6.930	7.196	6.975	7.196	35,286	+0.29(+4.19%)
Oct 13, 2003	6.785	6.930	6.785	6.907	31,088	+0.02(+0.33%)
Oct 10, 2003	7.074	7.074	6.884	6.884	30,695	-0.13(-1.85%)
Oct 09, 2003	7.128	7.143	7.013	7.013	17,708	-0.18(-2.54%)
Oct 08, 2003	7.219	7.219	7.174	7.196	21,250	+0.04(+0.53%)
Oct 07, 2003	7.166	7.181	7.128	7.158	83,296	+0.03(+0.43%)
Oct 06, 2003	7.090	7.120	7.090	7.128	67,030	+0.07(+0.97%)
Oct 03, 2003	6.968	7.059	6.968	7.059	17,708	+0.08(+1.20%)
Oct 02, 2003	6.937	6.960	6.876	6.975	43,943	+0.11(+1.67%)
Oct 01, 2003	6.747	6.861	6.556	6.861	280,191	-0.15(-2.17%)
Sep 30, 2003	6.899	7.021	6.861	7.013	53,519	+0.08(+1.10%)
Sep 29, 2003	6.983	7.013	6.922	6.937	65,587	-0.09(-1.30%)
Sep 26, 2003	5.260	5.260	5.260	7.029	27,678	-0.29(-3.96%)
Sep 25, 2003	7.753	7.753	7.265	7.318	52,076	-0.43(-5.51%)
Sep 24, 2003	7.623	7.814	7.623	7.745	66,899	+0.12(+1.60%)
Sep 23, 2003	7.585	7.669	7.494	7.623	247,266	+0.14(+1.83%)
Sep 22, 2003	7.471	7.479	7.395	7.486	58,635	-0.03(-0.41%)
Sep 19, 2003	7.242	7.532	7.242	7.517	53,388	+0.34(+4.78%)
Sep 18, 2003	7.082	7.189	7.082	7.174	42,894	+0.10(+1.40%)
Sep 17, 2003	7.029	7.074	7.029	7.074	43,943	+0.00(+0.00%)
Sep 16, 2003	7.029	7.082	7.006	7.074	117,008	+0.05(+0.65%)
Sep 15, 2003	7.166	7.166	6.968	7.029	41,713	-0.14(-1.91%)
Sep 12, 2003	7.120	7.166	7.044	7.166	48,272	+0.05(+0.64%)
Sep 11, 2003	7.212	7.212	7.052	7.120	26,235	-0.09(-1.27%)
Sep 10, 2003	7.616	7.616	7.052	7.212	103,366	-0.45(-5.87%)
Sep 09, 2003	7.318	7.661	7.280	7.661	163,969	+0.37(+5.13%)
Sep 08, 2003	7.013	7.349	7.013	7.288	196,894	+0.21(+3.02%)
Sep 05, 2003	6.670	7.395	6.670	7.074	346,697	+0.40(+6.06%)
Sep 04, 2003	6.327	6.670	6.251	6.670	63,620	+0.31(+4.92%)
Sep 03, 2003	6.442	6.442	6.213	6.358	55,093	-0.16(-2.46%)
Sep 02, 2003	6.518	6.594	6.327	6.518	107,301	-0.02(-0.23%)
Aug 29, 2003	6.556	6.739	6.426	6.533	93,659	+0.01(+0.12%)
Aug 28, 2003	6.366	6.632	6.327	6.526	108,088	+0.21(+3.38%)
Aug 27, 2003	5.870	6.510	5.832	6.312	332,530	+0.98(+18.29%)
Aug 26, 2003	5.504	5.542	5.336	5.336	90,773	-0.32(-5.66%)
Aug 25, 2003	5.641	5.679	5.527	5.657	14,166	-0.04(-0.67%)
Aug 22, 2003	5.870	5.870	5.695	5.695	54,437	-0.16(-2.73%)
Aug 21, 2003	5.687	5.855	5.687	5.855	143,243	+0.24(+4.35%)
Aug 20, 2003	5.504	5.634	5.489	5.611	22,955	+0.16(+2.94%)
Aug 19, 2003	5.527	5.527	5.420	5.451	61,652	-0.11(-1.92%)
Aug 18, 2003	5.641	5.679	5.443	5.557	45,124	-0.03(-0.55%)
Aug 15, 2003	5.374	5.710	5.374	5.588	54,437	+0.18(+3.24%)
Aug 14, 2003	5.527	5.527	5.146	5.413	61,914	-0.05(-0.98%)
Aug 13, 2003	5.603	5.634	5.390	5.466	20,201	-0.18(-3.11%)
Aug 12, 2003	5.527	5.641	5.527	5.641	42,632	+0.14(+2.64%)
Aug 11, 2003	5.565	5.565	5.374	5.496	40,664	-0.09(-1.64%)
Aug 08, 2003	5.641	5.664	5.580	5.588	5,771	-0.06(-1.08%)
Aug 07, 2003	5.641	5.649	5.580	5.649	29,645	+0.00(+0.00%)
Aug 06, 2003	5.603	5.702	5.580	5.649	18,102	+0.05(+0.82%)
Aug 05, 2003	5.535	5.641	5.527	5.603	24,661	+0.07(+1.24%)
Aug 04, 2003	5.641	5.641	5.527	5.535	38,303	-0.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.