Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	52.36	52.60	51.98	52.16	83,547	-0.26(-0.49%)
Dec 30, 2003	52.53	52.53	52.14	52.41	75,333	-0.12(-0.23%)
Dec 29, 2003	51.73	52.53	51.96	52.53	81,728	+0.80(+1.55%)
Dec 26, 2003	51.93	52.19	51.73	51.73	41,714	-0.41(-0.78%)
Dec 24, 2003	52.07	52.39	51.98	52.14	23,468	-0.15(-0.29%)
Dec 23, 2003	51.98	52.33	51.87	52.29	81,728	+0.14(+0.26%)
Dec 22, 2003	51.90	52.22	51.73	52.16	128,547	+0.17(+0.33%)
Dec 19, 2003	51.98	52.05	51.68	51.98	105,020	+0.02(+0.03%)
Dec 18, 2003	51.54	51.98	51.35	51.97	85,483	+0.24(+0.46%)
Dec 17, 2003	51.01	51.81	50.49	51.73	154,949	+0.85(+1.68%)
Dec 16, 2003	50.81	50.95	50.77	50.88	101,969	+0.03(+0.07%)
Dec 15, 2003	51.22	51.64	50.74	50.84	69,407	-0.29(-0.57%)
Dec 12, 2003	51.30	51.30	50.91	51.13	52,099	-0.26(-0.50%)
Dec 11, 2003	50.54	51.51	50.54	51.39	155,653	+0.89(+1.75%)
Dec 10, 2003	50.69	50.77	50.35	50.50	80,026	-0.03(-0.07%)
Dec 09, 2003	51.08	51.08	50.54	50.54	114,818	-0.09(-0.17%)
Dec 08, 2003	50.55	51.01	50.40	50.62	79,088	+0.00(+0.00%)
Dec 05, 2003	50.69	50.79	50.40	50.62	37,079	-0.07(-0.13%)
Dec 04, 2003	50.69	50.88	50.45	50.69	79,146	-0.09(-0.17%)
Dec 03, 2003	50.62	50.83	50.62	50.77	92,817	+0.19(+0.37%)
Dec 02, 2003	50.76	50.86	50.33	50.59	71,402	-0.38(-0.74%)
Dec 01, 2003	51.06	51.06	50.84	50.96	87,771	+0.22(+0.44%)
Nov 28, 2003	50.81	51.01	50.71	50.74	51,982	-0.10(-0.20%)
Nov 26, 2003	50.52	51.01	50.20	50.84	89,766	+0.41(+0.81%)
Nov 25, 2003	50.20	50.43	50.16	50.43	114,877	+0.37(+0.75%)
Nov 24, 2003	50.11	50.11	49.87	50.06	127,139	+0.29(+0.58%)
Nov 21, 2003	49.70	50.16	49.67	49.77	88,358	+0.07(+0.14%)
Nov 20, 2003	50.13	50.13	49.77	49.70	118,397	-0.49(-0.98%)
Nov 19, 2003	50.38	50.38	50.11	50.20	154,304	+0.02(+0.03%)
Nov 18, 2003	51.30	51.41	50.18	50.18	100,209	-0.95(-1.87%)
Nov 17, 2003	50.84	51.05	50.79	51.13	80,085	+0.00(+0.00%)
Nov 14, 2003	51.12	51.23	50.88	51.13	109,303	+0.03(+0.07%)
Nov 13, 2003	51.17	51.22	50.66	51.10	100,209	+0.02(+0.03%)
Nov 12, 2003	50.20	50.95	50.13	51.08	151,194	+0.60(+1.18%)
Nov 11, 2003	50.88	50.88	50.37	50.49	102,732	-0.22(-0.44%)
Nov 10, 2003	51.39	51.66	50.62	50.71	119,864	-0.60(-1.16%)
Nov 07, 2003	51.52	51.81	51.27	51.30	142,394	-0.03(-0.07%)
Nov 06, 2003	51.41	51.47	51.22	51.34	100,092	-0.66(-1.28%)
Nov 05, 2003	52.22	52.56	51.71	52.00	93,579	-0.43(-0.81%)
Nov 04, 2003	52.22	52.67	52.00	52.43	98,254	+0.53(+1.02%)
Nov 03, 2003	51.70	52.12	51.70	51.90	65,939	+0.41(+0.79%)
Oct 31, 2003	51.12	51.70	51.12	51.49	249,350	+0.34(+0.67%)
Oct 30, 2003	50.04	51.32	50.04	51.15	215,732	+1.50(+3.02%)
Oct 29, 2003	50.09	50.40	49.65	49.65	119,923	-0.61(-1.22%)
Oct 28, 2003	49.26	50.28	49.17	50.26	186,279	+1.04(+2.11%)
Oct 27, 2003	49.92	50.25	49.00	49.22	211,156	-0.20(-0.41%)
Oct 24, 2003	49.09	50.26	48.66	49.43	491,309	+2.91(+6.27%)
Oct 23, 2003	46.70	47.04	46.10	46.51	105,020	-0.37(-0.80%)
Oct 22, 2003	47.59	47.59	46.84	46.89	62,015	-0.87(-1.82%)
Oct 21, 2003	47.77	47.83	47.49	47.76	53,801	-0.02(-0.04%)
Oct 20, 2003	47.60	47.76	47.33	47.77	59,961	+0.34(+0.72%)
Oct 17, 2003	47.77	47.81	47.09	47.43	120,568	-0.24(-0.50%)
Oct 16, 2003	47.71	47.71	47.55	47.67	63,423	-0.03(-0.07%)
Oct 15, 2003	48.13	48.13	47.38	47.71	76,682	-0.43(-0.89%)
Oct 14, 2003	47.77	48.13	47.66	48.13	52,627	+0.10(+0.21%)
Oct 13, 2003	47.38	48.42	47.38	48.03	58,142	+0.49(+1.04%)
Oct 10, 2003	47.72	48.01	47.54	47.54	52,158	-0.10(-0.21%)
Oct 09, 2003	47.76	48.15	47.66	47.64	80,026	-0.09(-0.18%)
Oct 08, 2003	48.59	48.59	47.64	47.72	88,182	-0.94(-1.93%)
Oct 07, 2003	47.81	48.71	47.81	48.66	67,647	+0.51(+1.06%)
Oct 06, 2003	47.79	48.15	47.50	48.15	73,221	+0.07(+0.14%)
Oct 03, 2003	47.72	48.17	47.60	48.08	68,410	+0.55(+1.15%)
Oct 02, 2003	47.54	47.71	47.40	47.54	80,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.