Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.530	7.590	7.408	7.488	1,595,846	-0.11(-1.49%)
Mar 28, 2003	7.564	7.694	7.524	7.601	931,175	-0.01(-0.19%)
Mar 27, 2003	7.502	7.669	7.476	7.615	2,069,199	+0.11(+1.51%)
Mar 26, 2003	7.581	7.604	7.476	7.502	2,114,734	-0.08(-1.01%)
Mar 25, 2003	7.587	7.663	7.522	7.578	2,546,435	+0.01(+0.07%)
Mar 24, 2003	7.762	7.808	7.541	7.573	2,083,319	-0.36(-4.57%)
Mar 21, 2003	7.734	7.966	7.663	7.935	2,550,318	+0.30(+3.89%)
Mar 20, 2003	7.677	7.709	7.556	7.638	2,727,870	-0.04(-0.55%)
Mar 19, 2003	7.641	7.680	7.581	7.680	1,609,259	+0.07(+0.89%)
Mar 18, 2003	7.550	7.643	7.516	7.612	1,491,362	+0.11(+1.43%)
Mar 17, 2003	7.352	7.550	7.281	7.505	3,428,898	+0.07(+0.95%)
Mar 14, 2003	7.445	7.465	7.340	7.434	1,887,765	+0.06(+0.81%)
Mar 13, 2003	7.111	7.386	7.111	7.374	2,274,990	+0.33(+4.75%)
Mar 12, 2003	6.997	7.065	6.918	7.040	2,747,990	+0.01(+0.12%)
Mar 11, 2003	6.997	7.264	6.938	7.031	5,457,858	-0.22(-3.05%)
Mar 10, 2003	7.366	7.405	7.233	7.252	1,963,304	-0.17(-2.33%)
Mar 07, 2003	7.241	7.439	7.193	7.425	1,972,834	+0.18(+2.54%)
Mar 06, 2003	7.425	7.425	7.201	7.241	2,653,743	-0.20(-2.74%)
Mar 05, 2003	7.380	7.445	7.340	7.445	2,013,780	+0.08(+1.12%)
Mar 04, 2003	7.533	7.533	7.354	7.363	1,291,926	-0.17(-2.26%)
Mar 03, 2003	7.649	7.663	7.510	7.533	1,345,226	-0.03(-0.41%)
Feb 28, 2003	7.505	7.649	7.476	7.564	2,489,252	+0.08(+1.14%)
Feb 27, 2003	7.465	7.601	7.422	7.479	2,382,650	+0.01(+0.11%)
Feb 26, 2003	7.598	7.598	7.445	7.471	1,474,066	-0.13(-1.68%)
Feb 25, 2003	7.530	7.598	7.388	7.598	1,590,904	+0.05(+0.60%)
Feb 24, 2003	7.649	7.675	7.519	7.553	1,771,986	-0.14(-1.77%)
Feb 21, 2003	7.609	7.743	7.519	7.689	1,228,388	+0.13(+1.76%)
Feb 20, 2003	7.632	7.646	7.547	7.556	950,589	-0.09(-1.22%)
Feb 19, 2003	7.771	7.779	7.615	7.649	1,268,982	-0.12(-1.57%)
Feb 18, 2003	7.663	7.847	7.663	7.771	2,128,148	+0.14(+1.78%)
Feb 14, 2003	7.422	7.635	7.414	7.635	2,402,770	+0.27(+3.65%)
Feb 13, 2003	7.357	7.431	7.252	7.366	1,871,880	+0.01(+0.15%)
Feb 12, 2003	7.499	7.499	7.329	7.354	1,640,675	-0.14(-1.93%)
Feb 11, 2003	7.539	7.652	7.479	7.499	1,769,515	-0.04(-0.56%)
Feb 10, 2003	7.425	7.578	7.403	7.541	1,824,580	+0.14(+1.88%)
Feb 07, 2003	7.507	7.558	7.400	7.403	2,690,100	-0.07(-0.95%)
Feb 06, 2003	7.703	7.703	7.437	7.473	3,705,286	-0.23(-2.94%)
Feb 05, 2003	7.723	7.833	7.649	7.700	2,457,836	-0.01(-0.07%)
Feb 04, 2003	7.709	7.709	7.505	7.706	1,790,694	-0.00(-0.04%)
Feb 03, 2003	7.567	7.720	7.567	7.709	1,747,630	+0.16(+2.14%)
Jan 31, 2003	7.437	7.675	7.420	7.547	2,398,887	+0.08(+1.10%)
Jan 30, 2003	7.615	7.641	7.445	7.465	3,198,752	-0.16(-2.12%)
Jan 29, 2003	7.592	7.649	7.496	7.626	1,912,121	-0.03(-0.37%)
Jan 28, 2003	7.632	7.683	7.564	7.655	1,465,947	+0.06(+0.82%)
Jan 27, 2003	7.663	7.774	7.556	7.592	1,834,111	-0.12(-1.51%)
Jan 24, 2003	7.833	7.913	7.677	7.709	2,628,328	-0.22(-2.79%)
Jan 23, 2003	7.904	7.966	7.791	7.930	1,380,525	+0.09(+1.16%)
Jan 22, 2003	7.822	7.896	7.791	7.839	1,052,955	+0.02(+0.22%)
Jan 21, 2003	8.074	8.116	7.819	7.822	1,269,335	-0.20(-2.44%)
Jan 17, 2003	8.136	8.145	7.927	8.017	1,644,558	-0.12(-1.46%)
Jan 16, 2003	8.065	8.187	8.065	8.136	1,065,309	+0.05(+0.67%)
Jan 15, 2003	8.187	8.216	8.077	8.082	933,646	-0.10(-1.28%)
Jan 14, 2003	8.159	8.216	8.131	8.187	953,766	+0.02(+0.24%)
Jan 13, 2003	8.136	8.216	8.102	8.167	1,313,105	+0.04(+0.45%)
Jan 10, 2003	8.031	8.213	8.023	8.131	1,631,144	-0.05(-0.62%)
Jan 09, 2003	8.000	8.207	8.000	8.182	1,725,391	+0.18(+2.23%)
Jan 08, 2003	8.074	8.119	7.989	8.003	1,132,376	-0.18(-2.22%)
Jan 07, 2003	8.187	8.216	8.049	8.184	1,860,232	-0.04(-0.52%)
Jan 06, 2003	8.060	8.258	8.060	8.227	3,076,972	+0.21(+2.61%)
Jan 03, 2003	8.187	8.201	7.989	8.017	2,125,677	-0.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.