Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.582	4.719	4.460	4.460	120,681	-0.11(-2.50%)
May 29, 2003	4.338	4.612	4.330	4.574	127,240	+0.23(+5.26%)
May 28, 2003	4.338	4.422	4.315	4.345	44,862	-0.02(-0.52%)
May 27, 2003	4.368	4.483	4.117	4.368	165,150	+0.11(+2.50%)
May 23, 2003	4.231	4.292	4.193	4.261	45,124	+0.02(+0.36%)
May 22, 2003	4.254	4.338	4.193	4.246	43,550	-0.02(-0.36%)
May 21, 2003	4.376	4.376	4.155	4.261	465,279	-0.10(-2.27%)
May 20, 2003	4.383	4.414	4.361	4.361	265,630	-0.03(-0.69%)
May 19, 2003	4.406	4.483	4.383	4.391	197,681	-0.09(-2.04%)
May 16, 2003	4.498	4.498	4.460	4.483	80,017	+0.01(+0.17%)
May 15, 2003	4.345	4.498	4.322	4.475	298,818	+0.08(+1.73%)
May 14, 2003	4.574	4.574	4.399	4.399	79,098	-0.17(-3.67%)
May 13, 2003	4.582	4.650	4.521	4.566	742,322	-0.03(-0.66%)
May 12, 2003	4.460	4.650	4.460	4.597	74,376	+0.09(+2.03%)
May 09, 2003	4.574	4.635	4.460	4.505	97,594	-0.09(-1.99%)
May 08, 2003	4.688	4.719	4.574	4.597	234,935	-0.14(-2.90%)
May 07, 2003	4.383	4.803	4.307	4.734	272,451	+0.35(+8.00%)
May 06, 2003	4.040	4.406	4.040	4.383	121,993	+0.30(+7.48%)
May 05, 2003	4.307	4.307	4.025	4.079	154,000	-0.24(-5.64%)
May 02, 2003	4.010	4.330	4.010	4.322	101,136	+0.31(+7.79%)
May 01, 2003	3.972	4.025	3.926	4.010	51,552	+0.05(+1.15%)
Apr 30, 2003	3.888	4.033	3.888	3.964	149,671	+0.00(+0.00%)
Apr 29, 2003	3.987	4.040	3.964	3.964	60,340	+0.05(+1.36%)
Apr 28, 2003	3.888	3.934	3.850	3.911	132,880	+0.10(+2.60%)
Apr 25, 2003	4.117	4.124	3.812	3.812	101,529	-0.32(-7.75%)
Apr 24, 2003	4.155	4.231	4.002	4.132	75,425	-0.02(-0.55%)
Apr 23, 2003	4.574	4.605	4.063	4.155	278,092	-0.54(-11.53%)
Apr 22, 2003	4.688	4.749	4.574	4.696	108,482	+0.07(+1.48%)
Apr 21, 2003	4.688	4.688	4.551	4.627	140,095	-0.06(-1.30%)
Apr 17, 2003	4.574	4.688	4.536	4.688	272,582	+0.38(+8.85%)
Apr 16, 2003	4.460	4.483	4.307	4.307	45,911	-0.23(-5.04%)
Apr 15, 2003	4.574	4.597	4.483	4.536	90,379	-0.04(-0.83%)
Apr 14, 2003	4.490	4.612	4.376	4.574	99,168	+0.24(+5.45%)
Apr 11, 2003	4.193	4.368	4.117	4.338	78,705	+0.19(+4.60%)
Apr 10, 2003	4.246	4.269	4.117	4.147	14,691	-0.02(-0.55%)
Apr 09, 2003	4.117	4.185	4.079	4.170	31,613	+0.00(+0.00%)
Apr 08, 2003	4.353	4.406	4.117	4.170	82,247	-0.26(-5.85%)
Apr 07, 2003	4.597	4.643	4.422	4.429	128,027	-0.09(-2.02%)
Apr 04, 2003	4.650	4.726	4.422	4.521	50,764	-0.17(-3.58%)
Apr 03, 2003	4.826	4.841	4.688	4.688	184,039	-0.06(-1.28%)
Apr 02, 2003	4.841	4.948	4.749	4.749	404,020	+0.24(+5.41%)
Apr 01, 2003	3.812	4.673	3.812	4.505	762,655	+1.11(+32.51%)
Mar 31, 2003	3.110	3.545	3.080	3.400	191,385	+0.31(+10.12%)
Mar 28, 2003	2.859	3.156	2.859	3.087	189,548	+0.14(+4.92%)
Mar 27, 2003	3.049	3.126	2.920	2.943	118,976	-0.09(-3.02%)
Mar 26, 2003	3.065	3.156	2.973	3.034	139,046	-0.06(-1.97%)
Mar 25, 2003	3.126	3.240	3.065	3.095	102,710	-0.08(-2.64%)
Mar 24, 2003	3.278	3.278	3.126	3.179	69,916	-0.12(-3.70%)
Mar 21, 2003	3.354	3.423	3.240	3.301	74,638	-0.02(-0.46%)
Mar 20, 2003	3.392	3.446	3.293	3.316	57,454	-0.11(-3.33%)
Mar 19, 2003	3.507	3.507	3.278	3.431	55,749	+0.00(+0.00%)
Mar 18, 2003	3.469	3.644	3.362	3.431	164,363	-0.19(-5.26%)
Mar 17, 2003	3.392	3.659	3.392	3.621	62,833	+0.23(+6.74%)
Mar 14, 2003	3.545	3.545	3.354	3.392	18,758	-0.15(-4.30%)
Mar 13, 2003	3.621	3.621	3.469	3.545	31,875	-0.08(-2.11%)
Mar 12, 2003	3.629	3.652	3.507	3.621	23,873	-0.04(-1.04%)
Mar 11, 2003	3.880	3.880	3.629	3.659	13,773	-0.22(-5.70%)
Mar 10, 2003	3.888	3.888	3.789	3.880	86,444	+0.00(+0.00%)
Mar 07, 2003	3.964	4.002	3.873	3.880	47,354	-0.31(-7.45%)
Mar 06, 2003	4.345	4.345	4.002	4.193	40,926	-0.15(-3.51%)
Mar 05, 2003	4.597	4.650	4.345	4.345	85,001	-0.26(-5.63%)
Mar 04, 2003	4.551	4.650	4.551	4.605	36,466	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.