Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.352	5.352	5.024	5.260	657,845	-0.09(-1.71%)
Jun 27, 2003	5.230	5.603	5.214	5.352	99,693	+0.13(+2.48%)
Jun 26, 2003	4.879	5.413	4.879	5.222	110,843	+0.32(+6.53%)
Jun 25, 2003	5.184	5.184	4.627	4.902	161,346	-0.26(-5.02%)
Jun 24, 2003	5.184	5.260	5.138	5.161	23,873	-0.08(-1.46%)
Jun 23, 2003	5.443	5.565	5.222	5.237	79,754	-0.10(-1.86%)
Jun 20, 2003	5.283	5.359	5.245	5.336	63,226	+0.07(+1.30%)
Jun 19, 2003	5.031	5.336	4.978	5.268	85,788	+0.30(+6.14%)
Jun 18, 2003	4.765	5.146	4.765	4.963	133,536	-0.07(-1.36%)
Jun 17, 2003	5.108	5.108	4.879	5.031	88,150	-0.06(-1.20%)
Jun 16, 2003	5.092	5.321	5.031	5.092	128,420	-0.02(-0.30%)
Jun 13, 2003	5.352	5.413	4.993	5.108	146,523	-0.24(-4.56%)
Jun 12, 2003	5.184	5.413	5.169	5.352	301,048	+0.36(+7.18%)
Jun 11, 2003	4.970	5.009	4.932	4.993	237,559	+0.02(+0.46%)
Jun 10, 2003	5.031	5.115	4.460	4.970	424,746	-0.25(-4.82%)
Jun 09, 2003	5.527	5.588	5.070	5.222	99,037	-0.23(-4.20%)
Jun 06, 2003	5.260	5.527	5.184	5.451	302,884	+0.34(+6.72%)
Jun 05, 2003	4.643	5.146	4.643	5.108	122,124	+0.47(+10.02%)
Jun 04, 2003	4.452	4.658	4.437	4.643	142,325	+0.22(+5.00%)
Jun 03, 2003	4.422	4.475	4.322	4.422	168,823	+0.02(+0.52%)
Jun 02, 2003	4.460	4.490	4.353	4.399	112,811	-0.06(-1.37%)
May 30, 2003	4.582	4.719	4.460	4.460	120,681	-0.11(-2.50%)
May 29, 2003	4.338	4.612	4.330	4.574	127,240	+0.23(+5.26%)
May 28, 2003	4.338	4.422	4.315	4.345	44,862	-0.02(-0.52%)
May 27, 2003	4.368	4.483	4.117	4.368	165,150	+0.11(+2.50%)
May 23, 2003	4.231	4.292	4.193	4.261	45,124	+0.02(+0.36%)
May 22, 2003	4.254	4.338	4.193	4.246	43,550	-0.02(-0.36%)
May 21, 2003	4.376	4.376	4.155	4.261	465,279	-0.10(-2.27%)
May 20, 2003	4.383	4.414	4.361	4.361	265,630	-0.03(-0.69%)
May 19, 2003	4.406	4.483	4.383	4.391	197,681	-0.09(-2.04%)
May 16, 2003	4.498	4.498	4.460	4.483	80,017	+0.01(+0.17%)
May 15, 2003	4.345	4.498	4.322	4.475	298,818	+0.08(+1.73%)
May 14, 2003	4.574	4.574	4.399	4.399	79,098	-0.17(-3.67%)
May 13, 2003	4.582	4.650	4.521	4.566	742,322	-0.03(-0.66%)
May 12, 2003	4.460	4.650	4.460	4.597	74,376	+0.09(+2.03%)
May 09, 2003	4.574	4.635	4.460	4.505	97,594	-0.09(-1.99%)
May 08, 2003	4.688	4.719	4.574	4.597	234,935	-0.14(-2.90%)
May 07, 2003	4.383	4.803	4.307	4.734	272,451	+0.35(+8.00%)
May 06, 2003	4.040	4.406	4.040	4.383	121,993	+0.30(+7.48%)
May 05, 2003	4.307	4.307	4.025	4.079	154,000	-0.24(-5.64%)
May 02, 2003	4.010	4.330	4.010	4.322	101,136	+0.31(+7.79%)
May 01, 2003	3.972	4.025	3.926	4.010	51,552	+0.05(+1.15%)
Apr 30, 2003	3.888	4.033	3.888	3.964	149,671	+0.00(+0.00%)
Apr 29, 2003	3.987	4.040	3.964	3.964	60,340	+0.05(+1.36%)
Apr 28, 2003	3.888	3.934	3.850	3.911	132,880	+0.10(+2.60%)
Apr 25, 2003	4.117	4.124	3.812	3.812	101,529	-0.32(-7.75%)
Apr 24, 2003	4.155	4.231	4.002	4.132	75,425	-0.02(-0.55%)
Apr 23, 2003	4.574	4.605	4.063	4.155	278,092	-0.54(-11.53%)
Apr 22, 2003	4.688	4.749	4.574	4.696	108,482	+0.07(+1.48%)
Apr 21, 2003	4.688	4.688	4.551	4.627	140,095	-0.06(-1.30%)
Apr 17, 2003	4.574	4.688	4.536	4.688	272,582	+0.38(+8.85%)
Apr 16, 2003	4.460	4.483	4.307	4.307	45,911	-0.23(-5.04%)
Apr 15, 2003	4.574	4.597	4.483	4.536	90,379	-0.04(-0.83%)
Apr 14, 2003	4.490	4.612	4.376	4.574	99,168	+0.24(+5.45%)
Apr 11, 2003	4.193	4.368	4.117	4.338	78,705	+0.19(+4.60%)
Apr 10, 2003	4.246	4.269	4.117	4.147	14,691	-0.02(-0.55%)
Apr 09, 2003	4.117	4.185	4.079	4.170	31,613	+0.00(+0.00%)
Apr 08, 2003	4.353	4.406	4.117	4.170	82,247	-0.26(-5.85%)
Apr 07, 2003	4.597	4.643	4.422	4.429	128,027	-0.09(-2.02%)
Apr 04, 2003	4.650	4.726	4.422	4.521	50,764	-0.17(-3.58%)
Apr 03, 2003	4.826	4.841	4.688	4.688	184,039	-0.06(-1.28%)
Apr 02, 2003	4.841	4.948	4.749	4.749	404,020	+0.24(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.