Agco Corp (NY: AGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.36	15.54	15.25	15.30	599,073	+0.10(+0.68%)
Jul 30, 2003	15.08	15.25	14.90	15.20	905,127	+0.28(+1.87%)
Jul 29, 2003	15.08	15.12	14.75	14.92	1,429,881	-0.08(-0.53%)
Jul 28, 2003	15.38	15.45	14.92	15.00	1,290,013	-0.38(-2.44%)
Jul 25, 2003	15.06	15.40	15.04	15.38	1,445,296	+0.30(+1.96%)
Jul 24, 2003	15.16	15.56	14.92	15.08	2,113,301	+0.32(+2.16%)
Jul 23, 2003	14.44	14.76	14.30	14.76	1,237,876	+0.32(+2.21%)
Jul 22, 2003	14.01	14.47	13.89	14.44	1,327,236	+0.38(+2.72%)
Jul 21, 2003	14.16	14.28	13.88	14.06	881,064	-0.02(-0.11%)
Jul 18, 2003	14.00	14.14	13.70	14.07	941,222	+0.12(+0.86%)
Jul 17, 2003	13.84	14.16	13.82	13.96	1,524,880	+0.26(+1.86%)
Jul 16, 2003	13.88	13.96	13.64	13.70	802,232	-0.05(-0.35%)
Jul 15, 2003	14.12	14.15	13.54	13.75	1,135,106	-0.17(-1.20%)
Jul 14, 2003	14.14	14.23	13.78	13.92	1,475,250	-0.02(-0.17%)
Jul 11, 2003	13.36	13.97	13.36	13.94	2,463,220	+0.72(+5.43%)
Jul 10, 2003	12.96	13.25	12.93	13.22	1,675,651	+0.19(+1.47%)
Jul 09, 2003	13.17	13.29	13.01	13.03	1,877,808	-0.10(-0.79%)
Jul 08, 2003	13.05	13.33	13.03	13.13	1,816,522	+0.08(+0.61%)
Jul 07, 2003	13.07	13.40	12.93	13.05	2,126,962	+0.13(+0.99%)
Jul 03, 2003	12.53	13.09	12.49	12.93	1,857,128	+0.25(+1.95%)
Jul 02, 2003	13.07	13.07	12.41	12.68	5,266,209	-0.44(-3.35%)
Jul 01, 2003	13.63	13.64	12.97	13.12	2,829,558	-0.51(-3.75%)
Jun 30, 2003	13.84	13.96	13.44	13.63	3,698,591	+0.12(+0.89%)
Jun 27, 2003	13.96	14.40	12.66	13.51	7,601,594	-2.06(-13.22%)
Jun 26, 2003	15.56	15.69	15.41	15.57	809,125	-0.09(-0.56%)
Jun 25, 2003	15.57	15.89	15.50	15.65	475,248	+0.08(+0.51%)
Jun 24, 2003	16.02	16.12	15.52	15.57	778,294	-0.45(-2.79%)
Jun 23, 2003	16.21	16.36	15.72	16.02	723,149	-0.20(-1.23%)
Jun 20, 2003	16.21	16.25	16.05	16.22	1,255,172	+0.02(+0.15%)
Jun 19, 2003	16.64	16.73	16.04	16.20	597,945	-0.31(-1.89%)
Jun 18, 2003	16.76	16.84	16.36	16.51	2,471,492	-1.22(-6.89%)
Jun 17, 2003	17.15	17.94	16.83	17.73	1,603,587	+0.97(+5.81%)
Jun 16, 2003	15.96	16.76	15.91	16.76	1,407,322	+1.20(+7.75%)
Jun 13, 2003	15.92	15.92	15.30	15.55	760,748	-0.13(-0.81%)
Jun 12, 2003	15.56	16.04	15.54	15.68	668,004	+0.40(+2.61%)
Jun 11, 2003	15.04	15.34	14.53	15.28	757,239	+0.22(+1.43%)
Jun 10, 2003	15.52	15.52	14.92	15.06	879,560	-0.12(-0.79%)
Jun 09, 2003	15.22	15.36	15.08	15.18	908,887	-0.10(-0.63%)
Jun 06, 2003	15.16	15.55	15.11	15.28	1,291,016	+0.22(+1.48%)
Jun 05, 2003	14.43	15.11	14.08	15.06	1,502,070	+0.57(+3.97%)
Jun 04, 2003	14.02	14.54	13.88	14.48	1,551,952	+0.47(+3.36%)
Jun 03, 2003	14.28	14.28	13.89	14.01	1,018,174	-0.23(-1.62%)
Jun 02, 2003	14.32	14.43	14.16	14.24	1,016,921	-0.02(-0.17%)
May 30, 2003	14.07	14.35	14.07	14.27	1,135,232	+0.20(+1.42%)
May 29, 2003	14.56	14.74	13.96	14.07	1,082,844	-0.54(-3.71%)
May 28, 2003	14.40	14.72	14.40	14.61	1,289,387	+0.27(+1.89%)
May 27, 2003	14.28	14.38	14.11	14.34	657,602	+0.06(+0.39%)
May 23, 2003	14.20	14.35	14.02	14.28	286,627	+0.16(+1.13%)
May 22, 2003	14.08	14.33	14.00	14.12	357,063	+0.00(+0.00%)
May 21, 2003	14.44	14.44	14.03	14.12	590,426	-0.29(-1.99%)
May 20, 2003	14.42	14.57	14.28	14.41	683,044	-0.08(-0.55%)
May 19, 2003	14.72	14.75	14.39	14.49	526,758	-0.10(-0.71%)
May 16, 2003	14.96	14.96	14.42	14.59	389,523	-0.33(-2.19%)
May 15, 2003	14.40	14.95	14.31	14.92	1,070,186	+0.56(+3.89%)
May 14, 2003	14.42	14.59	14.25	14.36	1,216,946	-0.15(-1.04%)
May 13, 2003	15.15	15.15	14.42	14.51	2,067,932	-0.64(-4.21%)
May 12, 2003	15.16	15.47	15.05	15.15	1,061,538	-0.07(-0.47%)
May 09, 2003	15.00	15.22	14.93	15.22	690,438	+0.22(+1.49%)
May 08, 2003	14.98	15.10	14.81	15.00	984,085	+0.00(+0.00%)
May 07, 2003	14.75	15.12	14.70	15.00	1,960,274	+0.16(+1.08%)
May 06, 2003	14.55	14.86	14.52	14.84	599,951	+0.33(+2.25%)
May 05, 2003	14.84	14.86	14.44	14.51	930,444	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.