Hexcel Corp (NY: HXL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.420	3.616	3.420	3.616	20,919	+0.20(+5.75%)
Apr 29, 2003	3.467	3.513	3.373	3.420	21,133	-0.05(-1.35%)
Apr 28, 2003	3.186	3.467	3.186	3.467	15,262	+0.28(+8.82%)
Apr 25, 2003	3.232	3.232	3.092	3.186	10,673	-0.05(-1.45%)
Apr 24, 2003	3.364	3.420	3.232	3.232	8,218	-0.14(-4.17%)
Apr 23, 2003	3.467	3.467	3.364	3.373	5,443	+0.00(+0.00%)
Apr 22, 2003	3.045	3.373	3.045	3.373	20,386	+0.33(+10.77%)
Apr 21, 2003	3.307	3.307	3.045	3.045	28,924	-0.33(-9.72%)
Apr 17, 2003	3.457	3.457	3.260	3.373	13,982	-0.07(-2.17%)
Apr 16, 2003	3.467	3.467	3.448	3.448	3,308	+0.02(+0.55%)
Apr 15, 2003	3.467	3.467	3.420	3.429	3,095	-0.06(-1.61%)
Apr 14, 2003	3.232	3.485	3.232	3.485	5,977	+0.28(+8.77%)
Apr 11, 2003	3.513	3.513	3.167	3.204	11,527	-0.29(-8.31%)
Apr 10, 2003	3.326	3.513	3.326	3.495	25,402	+0.22(+6.57%)
Apr 09, 2003	3.139	3.317	3.139	3.279	13,661	+0.19(+6.06%)
Apr 08, 2003	3.007	3.092	3.007	3.092	9,499	+0.09(+3.12%)
Apr 07, 2003	2.998	3.092	2.979	2.998	15,903	+0.05(+1.59%)
Apr 04, 2003	2.951	2.979	2.904	2.951	21,453	+0.04(+1.29%)
Apr 03, 2003	2.858	2.951	2.820	2.914	19,212	+0.05(+1.63%)
Apr 02, 2003	2.829	2.867	2.811	2.867	11,100	+0.06(+2.00%)
Apr 01, 2003	2.726	2.811	2.726	2.811	13,661	+0.08(+3.09%)
Mar 31, 2003	2.858	2.858	2.726	2.726	24,548	-0.14(-4.90%)
Mar 28, 2003	2.755	2.904	2.755	2.867	8,752	+0.10(+3.73%)
Mar 27, 2003	2.858	2.858	2.726	2.764	11,847	-0.05(-1.67%)
Mar 26, 2003	2.904	2.923	2.811	2.811	10,139	-0.09(-3.23%)
Mar 25, 2003	2.717	2.904	2.717	2.904	60,197	+0.09(+3.33%)
Mar 24, 2003	2.858	2.904	2.811	2.811	4,376	-0.06(-1.96%)
Mar 21, 2003	2.811	2.923	2.764	2.867	71,831	+0.19(+6.99%)
Mar 20, 2003	2.736	2.904	2.680	2.680	46,429	-0.11(-4.03%)
Mar 19, 2003	2.698	2.792	2.689	2.792	5,656	+0.04(+1.36%)
Mar 18, 2003	2.764	2.904	2.689	2.755	16,650	-0.20(-6.67%)
Mar 17, 2003	2.698	2.951	2.698	2.951	18,464	+0.23(+8.62%)
Mar 14, 2003	2.801	2.801	2.717	2.717	12,594	-0.08(-3.01%)
Mar 13, 2003	2.717	2.801	2.708	2.801	20,492	+0.08(+3.10%)
Mar 12, 2003	2.717	2.745	2.680	2.717	15,049	-0.04(-1.36%)
Mar 11, 2003	2.745	2.764	2.717	2.755	8,325	+0.03(+1.03%)
Mar 10, 2003	2.736	2.736	2.717	2.726	10,886	-0.04(-1.36%)
Mar 07, 2003	2.764	2.811	2.717	2.764	18,144	+0.03(+1.03%)
Mar 06, 2003	2.670	2.736	2.661	2.736	19,425	+0.03(+1.04%)
Mar 05, 2003	2.661	2.717	2.651	2.708	14,729	+0.04(+1.40%)
Mar 04, 2003	2.670	2.689	2.642	2.670	12,167	-0.01(-0.35%)
Mar 03, 2003	2.745	2.764	2.670	2.680	25,936	-0.04(-1.38%)
Feb 28, 2003	2.764	2.811	2.717	2.717	38,850	-0.07(-2.68%)
Feb 27, 2003	2.801	2.801	2.745	2.792	5,977	+0.00(+0.00%)
Feb 26, 2003	2.801	2.801	2.717	2.792	5,977	-0.02(-0.67%)
Feb 25, 2003	2.736	2.811	2.717	2.811	4,376	+0.07(+2.39%)
Feb 24, 2003	2.904	2.904	2.736	2.745	10,459	-0.07(-2.33%)
Feb 21, 2003	2.764	2.811	2.689	2.811	11,420	+0.09(+3.45%)
Feb 20, 2003	2.661	2.726	2.661	2.717	6,190	+0.05(+1.75%)
Feb 19, 2003	2.698	2.698	2.642	2.670	2,775	+0.00(+0.00%)
Feb 18, 2003	2.623	2.670	2.605	2.670	2,348	+0.07(+2.52%)
Feb 14, 2003	2.642	2.689	2.595	2.605	11,954	-0.05(-1.77%)
Feb 13, 2003	2.708	2.708	2.623	2.651	10,353	-0.07(-2.41%)
Feb 12, 2003	2.623	2.717	2.558	2.717	17,824	+0.09(+3.57%)
Feb 11, 2003	2.623	2.623	2.530	2.623	21,987	+0.05(+1.82%)
Feb 10, 2003	2.436	2.577	2.436	2.577	7,898	+0.13(+5.36%)
Feb 07, 2003	2.436	2.445	2.436	2.445	7,578	+0.01(+0.38%)
Feb 06, 2003	2.539	2.567	2.436	2.436	63,399	-0.10(-4.06%)
Feb 05, 2003	2.577	2.586	2.548	2.539	48,883	-0.05(-1.81%)
Feb 04, 2003	2.586	2.586	2.577	2.586	14,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.