Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.931	5.977	5.870	5.931	31,219	+0.01(+0.13%)
Jun 29, 2004	5.718	5.946	5.718	5.923	8,919	+0.20(+3.46%)
Jun 28, 2004	5.542	5.756	5.542	5.725	11,149	+0.05(+0.94%)
Jun 25, 2004	5.565	5.672	5.565	5.672	4,459	+0.14(+2.62%)
Jun 24, 2004	5.542	5.565	5.527	5.527	103,628	-0.04(-0.68%)
Jun 23, 2004	5.794	5.817	5.565	5.565	23,742	-0.19(-3.31%)
Jun 22, 2004	5.443	6.007	5.420	5.756	39,352	+0.33(+6.04%)
Jun 21, 2004	5.336	5.435	5.336	5.428	16,396	+0.08(+1.57%)
Jun 18, 2004	5.260	5.405	5.214	5.344	65,850	+0.13(+2.49%)
Jun 17, 2004	5.832	5.832	5.077	5.214	150,720	-0.69(-11.74%)
Jun 16, 2004	5.946	5.984	5.900	5.908	52,076	-0.05(-0.77%)
Jun 15, 2004	5.756	6.213	5.756	5.954	46,436	+0.24(+4.27%)
Jun 14, 2004	5.565	5.710	5.313	5.710	36,729	+0.18(+3.31%)
Jun 10, 2004	5.298	5.527	5.298	5.527	10,231	+0.19(+3.57%)
Jun 09, 2004	5.146	5.336	5.146	5.336	4,197	+0.15(+2.94%)
Jun 08, 2004	5.100	5.199	5.100	5.184	86,444	+0.08(+1.49%)
Jun 07, 2004	5.070	5.192	5.062	5.108	56,930	-0.17(-3.18%)
Jun 04, 2004	5.542	5.542	5.260	5.275	73,720	-0.21(-3.89%)
Jun 03, 2004	5.550	5.580	5.489	5.489	5,771	-0.06(-1.10%)
Jun 02, 2004	5.550	5.550	5.527	5.550	1,836	+0.02(+0.41%)
Jun 01, 2004	5.542	5.573	5.527	5.527	16,396	-0.11(-2.03%)
May 28, 2004	5.695	5.702	5.641	5.641	4,984	-0.05(-0.94%)
May 27, 2004	5.641	5.855	5.641	5.695	19,151	+0.03(+0.54%)
May 26, 2004	5.603	5.702	5.603	5.664	17,315	+0.06(+1.09%)
May 25, 2004	5.634	5.679	5.451	5.603	50,633	-0.11(-1.87%)
May 24, 2004	5.756	5.756	5.641	5.710	27,284	+0.01(+0.13%)
May 21, 2004	5.679	5.718	5.664	5.702	93,659	+0.02(+0.40%)
May 20, 2004	5.672	5.679	5.641	5.679	307,475	+0.03(+0.54%)
May 19, 2004	5.679	5.695	5.641	5.649	232,967	-0.03(-0.54%)
May 18, 2004	5.679	5.695	5.664	5.679	120,550	+0.04(+0.68%)
May 17, 2004	5.527	5.641	5.496	5.641	33,974	+0.15(+2.78%)
May 14, 2004	5.374	5.573	5.237	5.489	49,322	+0.05(+0.98%)
May 13, 2004	6.022	6.022	5.413	5.435	77,262	-1.31(-19.44%)
May 12, 2004	6.747	6.747	6.686	6.747	7,214	+0.00(+0.00%)
May 11, 2004	6.716	6.747	6.632	6.747	6,165	-0.02(-0.23%)
May 10, 2004	6.785	6.853	6.709	6.762	3,804	-0.09(-1.33%)
May 07, 2004	6.876	6.892	6.838	6.853	8,657	-0.01(-0.11%)
May 06, 2004	6.861	6.937	6.861	6.861	14,429	+0.00(+0.00%)
May 05, 2004	6.899	6.899	6.861	6.861	9,838	-0.02(-0.33%)
May 04, 2004	6.861	6.937	6.709	6.884	21,250	+0.02(+0.33%)
May 03, 2004	6.709	6.922	6.541	6.861	45,911	+0.30(+4.53%)
Apr 30, 2004	7.128	7.128	6.495	6.564	40,008	-0.56(-7.91%)
Apr 29, 2004	7.166	7.235	7.128	7.128	21,512	-0.04(-0.53%)
Apr 28, 2004	7.890	7.890	7.158	7.166	15,085	-0.72(-9.18%)
Apr 27, 2004	7.852	7.928	7.852	7.890	10,100	-0.03(-0.38%)
Apr 26, 2004	7.913	7.989	7.913	7.921	5,378	+0.02(+0.29%)
Apr 23, 2004	8.157	8.165	7.898	7.898	12,592	-0.22(-2.72%)
Apr 22, 2004	7.928	8.119	7.928	8.119	26,759	+0.22(+2.80%)
Apr 21, 2004	8.005	8.119	7.852	7.898	6,558	-0.14(-1.80%)
Apr 20, 2004	8.180	8.180	8.043	8.043	13,904	-0.15(-1.86%)
Apr 19, 2004	8.271	8.386	8.195	8.195	35,548	-0.15(-1.83%)
Apr 16, 2004	8.195	8.439	8.195	8.348	23,611	+0.15(+1.86%)
Apr 15, 2004	8.157	8.348	8.157	8.195	39,352	+0.00(+0.00%)
Apr 14, 2004	8.226	8.226	8.195	8.195	22,037	-0.04(-0.46%)
Apr 13, 2004	8.172	8.233	8.142	8.233	4,984	+0.10(+1.22%)
Apr 12, 2004	8.081	8.157	8.081	8.134	27,284	+0.02(+0.19%)
Apr 08, 2004	7.890	8.119	7.890	8.119	17,708	+0.23(+2.90%)
Apr 07, 2004	7.730	7.890	7.623	7.890	21,643	+0.19(+2.48%)
Apr 06, 2004	7.585	7.700	7.562	7.700	10,756	+0.15(+2.02%)
Apr 05, 2004	7.623	7.654	7.433	7.547	39,483	-0.04(-0.50%)
Apr 02, 2004	7.646	7.738	7.547	7.585	24,005	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.