Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.58	12.89	12.58	12.76	7,089,898	+0.17(+1.36%)
Oct 28, 2005	12.64	12.79	12.56	12.59	6,916,986	+0.02(+0.19%)
Oct 27, 2005	12.69	12.79	12.55	12.57	8,088,879	-0.12(-0.92%)
Oct 26, 2005	12.77	12.96	12.68	12.68	7,775,580	-0.06(-0.45%)
Oct 25, 2005	12.66	13.01	12.66	12.74	9,276,492	+0.07(+0.55%)
Oct 24, 2005	12.41	12.67	12.41	12.67	5,261,051	+0.29(+2.34%)
Oct 21, 2005	12.89	12.89	12.34	12.38	15,310,493	-0.56(-4.32%)
Oct 20, 2005	12.97	13.15	12.87	12.94	6,660,601	-0.03(-0.23%)
Oct 19, 2005	12.66	12.98	12.58	12.97	5,678,965	+0.29(+2.28%)
Oct 18, 2005	12.79	12.79	12.56	12.68	3,913,536	-0.13(-1.04%)
Oct 17, 2005	12.77	12.86	12.61	12.81	3,698,346	+0.04(+0.33%)
Oct 14, 2005	12.82	12.83	12.60	12.77	5,651,862	-0.02(-0.16%)
Oct 13, 2005	12.80	12.80	12.58	12.79	9,021,732	-0.05(-0.42%)
Oct 12, 2005	12.91	12.98	12.73	12.84	7,237,875	-0.08(-0.63%)
Oct 11, 2005	13.03	13.07	12.85	12.93	6,326,162	-0.11(-0.84%)
Oct 10, 2005	13.06	13.13	12.90	13.03	4,541,220	+0.01(+0.07%)
Oct 07, 2005	12.91	13.03	12.85	13.02	6,737,571	+0.20(+1.57%)
Oct 06, 2005	12.91	13.04	12.69	12.82	6,535,389	-0.08(-0.64%)
Oct 05, 2005	13.08	13.10	12.91	12.91	4,491,894	-0.22(-1.64%)
Oct 04, 2005	13.19	13.42	13.12	13.12	4,837,175	-0.09(-0.70%)
Oct 03, 2005	13.23	13.27	13.11	13.21	4,989,488	-0.01(-0.10%)
Sep 30, 2005	13.07	13.32	13.05	13.23	7,589,659	+0.11(+0.80%)
Sep 29, 2005	12.94	13.17	12.85	13.12	7,621,098	+0.14(+1.08%)
Sep 28, 2005	12.65	13.10	12.71	12.98	10,010,957	+0.34(+2.66%)
Sep 27, 2005	12.59	12.69	12.51	12.65	6,256,238	+0.06(+0.44%)
Sep 26, 2005	12.88	12.88	12.58	12.59	7,585,323	-0.29(-2.26%)
Sep 23, 2005	12.88	12.93	12.64	12.88	4,207,323	+0.10(+0.75%)
Sep 22, 2005	12.65	12.81	12.59	12.79	4,801,400	+0.11(+0.84%)
Sep 21, 2005	12.68	12.82	12.67	12.68	4,825,792	-0.06(-0.51%)
Sep 20, 2005	12.61	12.91	12.60	12.74	9,262,399	+0.15(+1.19%)
Sep 19, 2005	12.52	12.63	12.52	12.60	5,194,922	+0.08(+0.62%)
Sep 16, 2005	12.41	12.54	12.36	12.52	6,204,202	+0.16(+1.27%)
Sep 15, 2005	12.37	12.43	12.31	12.36	1,786,025	+0.01(+0.06%)
Sep 14, 2005	12.36	12.42	12.33	12.35	2,938,947	-0.02(-0.13%)
Sep 13, 2005	12.54	12.54	12.34	12.37	6,853,026	-0.16(-1.25%)
Sep 12, 2005	12.45	12.58	12.44	12.53	5,535,866	+0.01(+0.07%)
Sep 09, 2005	12.55	12.57	12.50	12.52	7,821,653	-0.03(-0.22%)
Sep 08, 2005	12.61	12.64	12.54	12.55	4,204,613	-0.09(-0.70%)
Sep 07, 2005	12.74	12.81	12.57	12.63	8,562,081	-0.15(-1.15%)
Sep 06, 2005	12.68	12.84	12.67	12.78	9,191,933	+0.15(+1.17%)
Sep 02, 2005	12.59	12.71	12.55	12.63	4,355,842	+0.06(+0.47%)
Sep 01, 2005	12.62	12.69	12.53	12.57	7,353,872	-0.02(-0.16%)
Aug 31, 2005	12.62	12.65	12.46	12.60	6,514,792	-0.01(-0.12%)
Aug 30, 2005	12.70	12.74	12.50	12.61	5,624,218	-0.15(-1.20%)
Aug 29, 2005	12.66	12.82	12.62	12.76	4,813,867	-0.01(-0.04%)
Aug 26, 2005	12.72	12.84	12.67	12.77	4,638,788	+0.03(+0.22%)
Aug 25, 2005	12.61	12.80	12.47	12.74	5,826,942	+0.13(+1.01%)
Aug 24, 2005	12.60	12.75	12.53	12.61	4,560,192	-0.01(-0.07%)
Aug 23, 2005	12.78	12.79	12.62	12.62	4,204,613	-0.17(-1.31%)
Aug 22, 2005	12.76	12.87	12.71	12.79	3,187,201	+0.09(+0.68%)
Aug 19, 2005	12.72	12.74	12.61	12.70	4,066,392	+0.05(+0.42%)
Aug 18, 2005	12.73	12.75	12.63	12.65	4,042,542	-0.12(-0.92%)
Aug 17, 2005	12.68	12.82	12.65	12.77	5,963,536	+0.06(+0.43%)
Aug 16, 2005	12.70	12.83	12.67	12.71	5,677,338	-0.12(-0.93%)
Aug 15, 2005	12.77	12.85	12.66	12.83	3,120,530	+0.07(+0.54%)
Aug 12, 2005	12.80	12.85	12.65	12.76	5,764,607	-0.06(-0.47%)
Aug 11, 2005	12.85	12.88	12.80	12.83	9,275,950	-0.08(-0.59%)
Aug 10, 2005	12.96	13.00	12.83	12.90	6,288,761	-0.01(-0.10%)
Aug 09, 2005	12.81	12.92	12.79	12.91	5,111,990	+0.12(+0.97%)
Aug 08, 2005	12.89	12.94	12.76	12.79	4,489,184	-0.07(-0.56%)
Aug 05, 2005	12.91	12.93	12.85	12.86	4,877,828	-0.10(-0.75%)
Aug 04, 2005	13.05	13.06	12.94	12.96	9,038,536	-0.14(-1.07%)
Aug 03, 2005	13.11	13.13	13.01	13.10	7,055,207	-0.03(-0.25%)
Aug 02, 2005	13.08	13.14	13.02	13.13	9,670,014	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.