Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.41	18.60	18.34	18.34	1,016,398	-0.11(-0.59%)
Jun 29, 2005	18.44	18.50	18.35	18.44	569,216	+0.02(+0.13%)
Jun 28, 2005	18.42	18.49	18.29	18.42	1,333,066	+0.15(+0.83%)
Jun 27, 2005	18.07	18.31	17.83	18.27	1,415,388	+0.19(+1.03%)
Jun 24, 2005	18.37	18.45	18.01	18.08	2,035,072	-0.31(-1.70%)
Jun 23, 2005	18.71	18.73	18.39	18.39	821,351	-0.19(-1.01%)
Jun 22, 2005	18.51	18.66	18.50	18.58	939,869	+0.07(+0.38%)
Jun 21, 2005	18.44	18.60	18.41	18.51	757,024	+0.05(+0.26%)
Jun 20, 2005	18.35	18.53	18.29	18.46	892,710	+0.07(+0.38%)
Jun 17, 2005	18.43	18.47	18.31	18.39	1,525,011	+0.03(+0.18%)
Jun 16, 2005	18.39	18.45	18.32	18.36	2,052,033	-0.04(-0.20%)
Jun 15, 2005	18.60	18.60	18.31	18.40	1,659,249	-0.09(-0.47%)
Jun 14, 2005	18.67	18.68	18.43	18.48	1,292,733	-0.24(-1.27%)
Jun 13, 2005	18.61	18.86	18.52	18.72	645,953	+0.04(+0.21%)
Jun 10, 2005	18.67	18.74	18.57	18.68	634,577	-0.04(-0.21%)
Jun 09, 2005	18.52	18.72	18.45	18.72	756,611	+0.20(+1.08%)
Jun 08, 2005	18.57	18.80	18.51	18.52	1,177,732	-0.05(-0.27%)
Jun 07, 2005	18.64	18.87	18.57	18.57	1,376,916	-0.10(-0.54%)
Jun 06, 2005	18.71	18.76	18.54	18.67	575,835	-0.06(-0.32%)
Jun 03, 2005	18.73	18.89	18.64	18.73	969,446	-0.12(-0.65%)
Jun 02, 2005	18.73	18.97	18.65	18.86	806,872	+0.08(+0.45%)
Jun 01, 2005	18.66	18.80	18.60	18.77	1,380,018	+0.09(+0.47%)
May 31, 2005	18.85	18.87	18.67	18.68	1,408,355	-0.16(-0.87%)
May 27, 2005	18.78	18.91	18.78	18.85	721,035	+0.04(+0.22%)
May 26, 2005	18.67	18.85	18.67	18.81	882,161	+0.22(+1.17%)
May 25, 2005	18.76	18.76	18.44	18.59	1,592,647	-0.23(-1.23%)
May 24, 2005	18.70	18.86	18.69	18.82	915,048	-0.07(-0.37%)
May 23, 2005	18.88	19.01	18.80	18.89	941,110	+0.00(+0.03%)
May 20, 2005	18.87	18.94	18.73	18.89	609,136	-0.04(-0.22%)
May 19, 2005	18.84	18.94	18.74	18.93	799,219	+0.13(+0.69%)
May 18, 2005	18.73	18.90	18.59	18.80	1,148,154	+0.49(+2.65%)
May 17, 2005	18.23	18.32	18.12	18.31	1,167,597	+0.02(+0.13%)
May 16, 2005	18.14	18.32	18.08	18.29	1,027,981	+0.16(+0.88%)
May 13, 2005	18.20	18.23	17.94	18.13	1,304,937	-0.10(-0.56%)
May 12, 2005	18.58	18.59	18.15	18.23	942,971	-0.33(-1.76%)
May 11, 2005	18.59	18.59	18.30	18.56	1,215,996	-0.07(-0.38%)
May 10, 2005	18.68	18.75	18.53	18.63	1,203,173	-0.17(-0.91%)
May 09, 2005	18.77	18.86	18.59	18.80	945,246	-0.03(-0.18%)
May 06, 2005	18.70	18.94	18.67	18.83	1,109,062	+0.19(+1.01%)
May 05, 2005	18.61	18.72	18.50	18.64	1,077,002	-0.04(-0.19%)
May 04, 2005	18.40	18.73	18.26	18.68	1,510,326	+0.28(+1.54%)
May 03, 2005	18.17	18.50	18.14	18.40	1,402,977	+0.20(+1.08%)
May 02, 2005	18.08	18.25	17.91	18.20	1,003,368	-0.01(-0.08%)
Apr 29, 2005	17.99	18.21	17.92	18.21	1,091,067	+0.28(+1.58%)
Apr 28, 2005	17.89	18.13	17.87	17.93	1,254,675	-0.15(-0.86%)
Apr 27, 2005	18.13	18.13	17.82	18.09	1,839,197	-0.17(-0.94%)
Apr 26, 2005	18.45	18.61	18.26	18.26	1,338,444	-0.19(-1.04%)
Apr 25, 2005	18.12	18.53	18.12	18.45	1,346,511	+0.38(+2.10%)
Apr 22, 2005	18.32	18.32	17.90	18.07	1,106,993	-0.30(-1.66%)
Apr 21, 2005	18.61	18.82	18.17	18.37	4,448,037	+1.18(+6.89%)
Apr 20, 2005	17.71	17.71	17.18	17.19	1,098,099	-0.17(-1.00%)
Apr 19, 2005	17.25	17.46	17.22	17.36	826,935	+0.12(+0.72%)
Apr 18, 2005	17.08	17.44	16.82	17.24	1,616,640	-0.06(-0.34%)
Apr 15, 2005	17.74	17.79	17.30	17.30	1,211,446	-0.54(-3.01%)
Apr 14, 2005	18.16	18.25	17.66	17.84	1,652,837	-0.34(-1.87%)
Apr 13, 2005	18.44	18.50	18.13	18.18	725,585	-0.30(-1.65%)
Apr 12, 2005	18.37	18.52	18.03	18.48	893,537	+0.11(+0.59%)
Apr 11, 2005	18.54	18.55	18.30	18.37	918,357	-0.21(-1.13%)
Apr 08, 2005	18.54	18.71	18.54	18.58	972,342	-0.03(-0.17%)
Apr 07, 2005	18.36	18.65	18.34	18.61	830,038	+0.25(+1.34%)
Apr 06, 2005	18.43	18.51	18.30	18.37	674,496	+0.10(+0.57%)
Apr 05, 2005	18.27	18.36	18.20	18.26	596,932	+0.02(+0.12%)
Apr 04, 2005	18.15	18.30	18.15	18.24	962,414	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.