BlackRock Municipal Income Trust II (NY: BLE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.08	11.17	11.08	11.14	51,393	+0.07(+0.67%)
May 27, 2005	11.06	11.17	11.06	11.07	68,301	+0.01(+0.07%)
May 26, 2005	11.10	11.14	11.04	11.06	39,853	+0.02(+0.20%)
May 25, 2005	11.07	11.10	11.02	11.04	90,174	-0.02(-0.20%)
May 24, 2005	11.03	11.10	11.01	11.06	70,180	+0.03(+0.27%)
May 23, 2005	10.98	11.06	10.97	11.03	54,882	+0.04(+0.41%)
May 20, 2005	10.98	11.01	10.97	10.98	47,905	+0.00(+0.00%)
May 19, 2005	10.98	10.99	10.97	10.98	44,147	+0.01(+0.14%)
May 18, 2005	10.93	11.03	10.93	10.97	47,636	+0.07(+0.62%)
May 17, 2005	10.98	10.98	10.89	10.90	52,870	-0.05(-0.48%)
May 16, 2005	10.94	11.05	10.89	10.95	48,710	+0.01(+0.14%)
May 13, 2005	10.98	11.01	10.88	10.94	48,978	-0.04(-0.34%)
May 12, 2005	11.05	11.05	10.93	10.98	49,917	-0.09(-0.81%)
May 11, 2005	10.96	11.07	10.95	11.07	53,272	+0.05(+0.47%)
May 10, 2005	10.94	11.01	10.90	11.01	54,346	+0.10(+0.96%)
May 09, 2005	10.88	10.92	10.84	10.91	51,393	-0.01(-0.07%)
May 06, 2005	10.98	10.98	10.84	10.92	51,528	-0.07(-0.61%)
May 05, 2005	10.92	10.98	10.88	10.98	43,342	+0.07(+0.68%)
May 04, 2005	10.88	10.93	10.84	10.91	68,033	+0.04(+0.34%)
May 03, 2005	10.83	10.88	10.81	10.87	86,148	+0.04(+0.41%)
May 02, 2005	10.91	10.91	10.81	10.83	96,883	-0.03(-0.27%)
Apr 29, 2005	10.82	10.87	10.81	10.86	52,064	+0.04(+0.34%)
Apr 28, 2005	10.80	10.87	10.80	10.82	57,432	+0.02(+0.14%)
Apr 27, 2005	10.75	10.81	10.75	10.81	115,535	+0.03(+0.28%)
Apr 26, 2005	10.78	10.80	10.72	10.78	69,777	+0.01(+0.14%)
Apr 25, 2005	10.71	10.79	10.69	10.76	63,470	+0.04(+0.42%)
Apr 22, 2005	10.66	10.74	10.66	10.72	60,518	+0.02(+0.21%)
Apr 21, 2005	10.67	10.71	10.65	10.69	66,557	+0.02(+0.21%)
Apr 20, 2005	10.62	10.69	10.62	10.67	62,799	-0.02(-0.21%)
Apr 19, 2005	10.56	10.73	10.56	10.69	105,337	+0.08(+0.77%)
Apr 18, 2005	10.58	10.61	10.54	10.61	58,908	+0.04(+0.42%)
Apr 15, 2005	10.54	10.58	10.51	10.57	86,014	+0.04(+0.35%)
Apr 14, 2005	10.47	10.54	10.46	10.53	74,071	+0.09(+0.86%)
Apr 13, 2005	10.47	10.51	10.44	10.44	58,103	-0.10(-0.99%)
Apr 12, 2005	10.48	10.56	10.48	10.54	74,205	+0.05(+0.50%)
Apr 11, 2005	10.52	10.56	10.49	10.49	39,585	-0.01(-0.07%)
Apr 08, 2005	10.49	10.53	10.44	10.50	63,605	+0.00(+0.00%)
Apr 07, 2005	10.52	10.58	10.49	10.50	55,687	-0.07(-0.70%)
Apr 06, 2005	10.50	10.58	10.50	10.57	47,636	+0.09(+0.85%)
Apr 05, 2005	10.45	10.49	10.44	10.49	24,690	+0.04(+0.36%)
Apr 04, 2005	10.39	10.52	10.39	10.45	45,758	-0.01(-0.14%)
Apr 01, 2005	10.44	10.52	10.43	10.46	61,592	+0.11(+1.08%)
Mar 31, 2005	10.19	10.36	10.19	10.35	55,151	+0.16(+1.61%)
Mar 30, 2005	10.21	10.22	10.17	10.19	76,084	-0.03(-0.29%)
Mar 29, 2005	10.22	10.29	10.21	10.22	51,528	-0.09(-0.87%)
Mar 28, 2005	10.25	10.31	10.21	10.31	40,390	+0.05(+0.51%)
Mar 24, 2005	10.23	10.31	10.21	10.25	55,553	+0.01(+0.07%)
Mar 23, 2005	10.47	10.47	10.10	10.25	159,817	-0.25(-2.34%)
Mar 22, 2005	10.62	10.62	10.46	10.49	114,596	-0.13(-1.19%)
Mar 21, 2005	10.60	10.63	10.60	10.62	114,193	+0.00(+0.00%)
Mar 18, 2005	10.54	10.64	10.54	10.62	86,148	+0.07(+0.63%)
Mar 17, 2005	10.54	10.63	10.48	10.55	39,182	+0.01(+0.14%)
Mar 16, 2005	10.55	10.59	10.49	10.54	49,917	-0.02(-0.21%)
Mar 15, 2005	10.58	10.69	10.55	10.56	80,378	-0.14(-1.32%)
Mar 14, 2005	10.66	10.70	10.61	10.70	76,889	+0.01(+0.14%)
Mar 11, 2005	10.73	10.78	10.66	10.69	45,892	-0.14(-1.31%)
Mar 10, 2005	10.75	10.83	10.72	10.83	40,524	+0.05(+0.48%)
Mar 09, 2005	10.87	10.88	10.75	10.78	71,119	-0.16(-1.50%)
Mar 08, 2005	10.90	10.95	10.90	10.94	58,505	+0.01(+0.14%)
Mar 07, 2005	10.85	10.95	10.85	10.93	64,812	+0.00(+0.00%)
Mar 04, 2005	10.92	10.97	10.85	10.93	66,154	+0.05(+0.48%)
Mar 03, 2005	10.84	10.90	10.84	10.87	37,035	+0.04(+0.34%)
Mar 02, 2005	10.86	10.87	10.81	10.84	55,956	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.