Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.24	12.28	12.16	12.18	711,207	-0.06(-0.49%)
Feb 25, 2005	11.64	12.24	11.64	12.24	1,758,263	+1.00(+8.94%)
Feb 24, 2005	11.12	11.24	11.06	11.24	290,554	-0.03(-0.28%)
Feb 23, 2005	11.24	11.27	11.16	11.27	354,640	-0.09(-0.82%)
Feb 22, 2005	11.33	11.42	11.31	11.36	2,314,316	+0.15(+1.35%)
Feb 18, 2005	11.12	11.23	11.12	11.21	397,042	+0.02(+0.22%)
Feb 17, 2005	11.00	11.19	11.00	11.19	302,600	+0.17(+1.58%)
Feb 16, 2005	11.02	11.04	10.91	11.01	324,283	-0.03(-0.26%)
Feb 15, 2005	11.06	11.10	11.04	11.04	231,768	-0.05(-0.49%)
Feb 14, 2005	11.03	11.09	10.93	11.09	275,135	+0.07(+0.68%)
Feb 11, 2005	10.96	11.04	10.91	11.02	236,587	+0.06(+0.57%)
Feb 10, 2005	10.85	11.02	10.85	10.96	343,557	+0.10(+0.96%)
Feb 09, 2005	10.80	10.89	10.80	10.85	248,633	-0.01(-0.10%)
Feb 08, 2005	10.71	10.89	10.71	10.86	307,900	+0.14(+1.34%)
Feb 07, 2005	10.63	10.82	10.61	10.72	462,574	+0.07(+0.66%)
Feb 04, 2005	10.62	10.67	10.57	10.65	188,402	+0.02(+0.16%)
Feb 03, 2005	10.56	10.64	10.53	10.63	183,584	+0.01(+0.06%)
Feb 02, 2005	10.61	10.65	10.56	10.63	191,775	+0.02(+0.18%)
Feb 01, 2005	10.52	10.62	10.48	10.61	250,079	+0.07(+0.69%)
Jan 31, 2005	10.50	10.55	10.47	10.54	251,042	+0.03(+0.26%)
Jan 28, 2005	10.53	10.57	10.46	10.51	299,227	-0.07(-0.65%)
Jan 27, 2005	10.52	10.58	10.49	10.58	273,689	-0.04(-0.33%)
Jan 26, 2005	10.52	10.66	10.52	10.61	345,485	+0.10(+0.91%)
Jan 25, 2005	10.61	10.61	10.49	10.52	253,452	-0.18(-1.73%)
Jan 24, 2005	10.67	10.70	10.63	10.70	192,739	-0.07(-0.69%)
Jan 21, 2005	10.70	10.81	10.70	10.78	238,032	+0.08(+0.76%)
Jan 20, 2005	10.65	10.71	10.63	10.70	185,511	-0.03(-0.31%)
Jan 19, 2005	10.75	10.76	10.70	10.73	212,495	-0.01(-0.12%)
Jan 18, 2005	10.68	10.79	10.67	10.74	1,851,260	+0.02(+0.21%)
Jan 14, 2005	10.64	10.74	10.64	10.72	158,046	-0.06(-0.60%)
Jan 13, 2005	10.79	10.81	10.75	10.78	205,749	-0.02(-0.23%)
Jan 12, 2005	10.84	10.87	10.81	10.81	275,617	+0.08(+0.76%)
Jan 11, 2005	10.66	10.75	10.66	10.73	358,976	+0.09(+0.88%)
Jan 10, 2005	10.64	10.72	10.61	10.63	277,062	+0.05(+0.47%)
Jan 07, 2005	10.73	10.73	10.52	10.58	225,023	-0.06(-0.55%)
Jan 06, 2005	10.72	10.74	10.59	10.64	423,062	-0.12(-1.14%)
Jan 05, 2005	10.80	10.85	10.76	10.76	431,254	-0.08(-0.73%)
Jan 04, 2005	10.95	10.95	10.80	10.84	297,300	-0.13(-1.17%)
Jan 03, 2005	11.09	11.09	10.90	10.97	271,762	-0.12(-1.07%)
Dec 31, 2004	11.05	11.12	11.05	11.09	246,706	+0.04(+0.39%)
Dec 30, 2004	10.90	11.08	10.90	11.05	269,353	+0.13(+1.20%)
Dec 29, 2004	10.79	10.98	10.79	10.92	339,702	+0.16(+1.49%)
Dec 28, 2004	10.69	10.76	10.67	10.76	109,861	+0.07(+0.64%)
Dec 27, 2004	10.70	10.74	10.67	10.69	132,990	-0.04(-0.37%)
Dec 23, 2004	10.69	10.73	10.68	10.73	258,752	+0.06(+0.56%)
Dec 22, 2004	10.65	10.73	10.63	10.67	300,191	-0.08(-0.71%)
Dec 21, 2004	10.73	10.83	10.73	10.74	224,059	+0.03(+0.27%)
Dec 20, 2004	10.67	10.72	10.63	10.71	229,841	+0.04(+0.39%)
Dec 17, 2004	10.67	10.74	10.64	10.67	259,234	+0.03(+0.27%)
Dec 16, 2004	10.62	10.68	10.57	10.64	270,798	-0.04(-0.37%)
Dec 15, 2004	10.63	10.72	10.59	10.68	262,125	+0.08(+0.74%)
Dec 14, 2004	10.60	10.62	10.47	10.61	520,877	-0.06(-0.54%)
Dec 13, 2004	10.68	10.74	10.63	10.66	238,032	-0.07(-0.62%)
Dec 10, 2004	10.67	10.75	10.65	10.73	177,320	-0.05(-0.44%)
Dec 09, 2004	10.74	10.81	10.67	10.78	278,026	-0.05(-0.46%)
Dec 08, 2004	10.75	10.83	10.71	10.83	279,471	-0.09(-0.86%)
Dec 07, 2004	10.90	10.95	10.85	10.92	162,382	-0.04(-0.32%)
Dec 06, 2004	10.79	10.96	10.79	10.96	189,848	+0.05(+0.46%)
Dec 03, 2004	10.94	10.94	10.80	10.91	182,138	-0.07(-0.62%)
Dec 02, 2004	11.06	11.16	10.97	10.97	270,316	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.