Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.469	3.545	3.469	3.507	787	+0.00(+0.00%)
Aug 30, 2005	3.507	3.514	3.481	3.507	17,971	+0.00(+0.00%)
Aug 29, 2005	3.545	3.545	3.499	3.507	6,821	+0.00(+0.00%)
Aug 26, 2005	3.545	3.545	3.507	3.507	1,967	-0.02(-0.43%)
Aug 25, 2005	3.461	3.522	3.461	3.522	16,659	+0.00(+0.00%)
Aug 24, 2005	3.469	3.530	3.469	3.522	23,873	+0.05(+1.54%)
Aug 23, 2005	3.469	3.499	3.446	3.469	64,407	+0.02(+0.44%)
Aug 22, 2005	3.431	3.476	3.415	3.453	99,562	+0.06(+1.80%)
Aug 19, 2005	3.362	3.408	3.362	3.392	105,202	+0.08(+2.30%)
Aug 18, 2005	3.362	3.362	3.316	3.316	18,758	-0.11(-3.12%)
Aug 17, 2005	3.385	3.431	3.370	3.423	61,783	+0.04(+1.13%)
Aug 16, 2005	3.423	3.423	3.385	3.385	5,902	-0.04(-1.11%)
Aug 15, 2005	3.431	3.446	3.423	3.423	4,459	+0.01(+0.22%)
Aug 12, 2005	3.392	3.415	3.392	3.415	27,153	+0.05(+1.59%)
Aug 11, 2005	3.370	3.423	3.362	3.362	11,018	+0.08(+2.32%)
Aug 10, 2005	3.316	3.354	3.286	3.286	13,904	-0.03(-0.92%)
Aug 09, 2005	3.324	3.324	3.316	3.316	4,328	-0.04(-1.14%)
Aug 08, 2005	3.392	3.392	3.187	3.354	14,035	-0.07(-2.00%)
Aug 05, 2005	3.431	3.431	3.423	3.423	1,836	-0.02(-0.49%)
Aug 04, 2005	3.438	3.440	3.438	3.440	1,836	+0.08(+2.31%)
Aug 03, 2005	3.415	3.469	3.362	3.362	5,378	+0.01(+0.23%)
Aug 02, 2005	3.431	3.431	3.354	3.354	2,885	-0.08(-2.22%)
Aug 01, 2005	3.469	3.469	3.354	3.431	12,986	-0.04(-1.10%)
Jul 29, 2005	3.392	3.476	3.362	3.469	53,650	+0.04(+1.11%)
Jul 28, 2005	3.431	3.545	3.431	3.431	19,938	-0.05(-1.53%)
Jul 27, 2005	3.431	3.522	3.431	3.484	27,678	+0.05(+1.56%)
Jul 26, 2005	3.476	3.507	3.431	3.431	36,991	-0.04(-1.10%)
Jul 25, 2005	3.507	3.507	3.469	3.469	1,705	-0.04(-1.09%)
Jul 22, 2005	3.545	3.613	3.507	3.507	1,836	+0.00(+0.00%)
Jul 21, 2005	3.385	3.583	3.385	3.507	22,824	+0.15(+4.55%)
Jul 20, 2005	3.347	3.354	3.347	3.354	2,492	+0.01(+0.23%)
Jul 19, 2005	3.354	3.354	3.324	3.347	9,706	+0.05(+1.62%)
Jul 18, 2005	3.316	3.347	3.240	3.293	17,708	-0.06(-1.82%)
Jul 15, 2005	3.431	3.431	3.354	3.354	8,001	-0.11(-3.30%)
Jul 14, 2005	3.324	3.522	3.316	3.469	5,247	+0.18(+5.57%)
Jul 13, 2005	3.232	3.392	3.187	3.286	14,954	+0.05(+1.65%)
Jul 12, 2005	3.164	3.240	3.148	3.232	18,495	+0.06(+1.92%)
Jul 11, 2005	3.202	3.240	3.164	3.171	12,986	-0.07(-2.12%)
Jul 08, 2005	3.240	3.316	3.240	3.240	7,477	+0.05(+1.43%)
Jul 07, 2005	3.286	3.286	3.194	3.194	19,413	-0.15(-4.56%)
Jul 06, 2005	3.354	3.362	3.324	3.347	7,214	-0.01(-0.23%)
Jul 05, 2005	3.324	3.354	3.278	3.354	28,071	-0.02(-0.45%)
Jul 01, 2005	3.347	3.392	3.316	3.370	22,431	+0.02(+0.45%)
Jun 30, 2005	3.286	3.354	3.278	3.354	30,695	+0.00(+0.00%)
Jun 29, 2005	3.347	3.354	3.347	3.354	1,180	-0.02(-0.45%)
Jun 28, 2005	3.408	3.408	3.354	3.370	8,395	+0.02(+0.68%)
Jun 27, 2005	3.354	3.423	3.347	3.347	3,935	-0.08(-2.44%)
Jun 24, 2005	3.408	3.438	3.354	3.431	7,608	+0.02(+0.67%)
Jun 23, 2005	3.552	3.552	3.392	3.408	15,085	-0.22(-6.09%)
Jun 22, 2005	3.583	3.697	3.583	3.629	24,923	-0.01(-0.21%)
Jun 21, 2005	3.415	3.636	3.392	3.636	42,894	+0.21(+6.00%)
Jun 20, 2005	3.431	3.431	3.423	3.431	11,281	+0.00(+0.00%)
Jun 17, 2005	3.453	3.469	3.408	3.431	13,773	+0.00(+0.00%)
Jun 16, 2005	3.431	3.469	3.431	3.431	12,199	+0.04(+1.12%)
Jun 15, 2005	3.362	3.507	3.354	3.392	21,381	+0.03(+0.91%)
Jun 14, 2005	3.354	3.377	3.202	3.362	17,971	+0.08(+2.56%)
Jun 13, 2005	3.278	3.278	3.202	3.278	19,676	+0.03(+0.94%)
Jun 10, 2005	3.240	3.278	3.202	3.248	16,790	-0.03(-0.93%)
Jun 09, 2005	3.278	3.278	3.240	3.278	6,165	+0.04(+1.18%)
Jun 08, 2005	3.156	3.240	3.156	3.240	16,396	+0.04(+1.19%)
Jun 07, 2005	3.209	3.255	3.202	3.202	5,640	-0.04(-1.18%)
Jun 06, 2005	3.331	3.331	3.240	3.240	7,345	-0.02(-0.47%)
Jun 03, 2005	3.255	3.255	3.255	3.255	5,771	+0.00(+0.00%)
Jun 02, 2005	3.248	3.255	3.171	3.255	3,017	-0.03(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.