Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	72.42	73.41	72.23	73.20	174,343	+0.95(+1.32%)
Jan 30, 2006	72.30	72.48	71.81	72.25	126,501	+0.74(+1.03%)
Jan 27, 2006	71.61	71.92	71.17	71.51	162,603	+0.33(+0.47%)
Jan 26, 2006	70.87	71.32	70.71	71.18	173,316	+1.91(+2.76%)
Jan 25, 2006	69.35	69.50	68.86	69.27	203,987	+0.40(+0.58%)
Jan 24, 2006	69.03	69.14	68.45	68.86	178,599	-0.23(-0.34%)
Jan 23, 2006	68.67	69.41	68.48	69.10	223,065	+0.95(+1.40%)
Jan 20, 2006	70.00	70.04	68.10	68.14	197,530	-1.19(-1.72%)
Jan 19, 2006	69.18	69.69	69.04	69.33	170,380	+0.44(+0.64%)
Jan 18, 2006	68.92	69.18	68.33	68.89	262,395	-0.71(-1.02%)
Jan 17, 2006	69.45	69.78	69.38	69.60	176,544	-1.06(-1.49%)
Jan 13, 2006	70.50	70.66	70.11	70.66	205,161	-0.05(-0.07%)
Jan 12, 2006	71.04	71.35	70.61	70.70	279,712	-0.67(-0.95%)
Jan 11, 2006	71.32	71.71	71.15	71.38	369,965	+1.59(+2.28%)
Jan 10, 2006	69.50	69.99	69.44	69.78	312,878	+0.10(+0.15%)
Jan 09, 2006	69.84	69.84	69.42	69.68	165,391	-0.34(-0.49%)
Jan 06, 2006	69.59	70.07	69.12	70.02	274,869	+1.28(+1.86%)
Jan 05, 2006	68.59	68.94	68.36	68.74	388,016	-0.33(-0.47%)
Jan 04, 2006	68.71	69.07	68.41	69.07	290,425	+1.29(+1.91%)
Jan 03, 2006	66.72	68.00	66.22	67.77	377,890	+1.76(+2.67%)
Dec 30, 2005	65.80	66.13	65.54	66.01	52,391	-0.41(-0.62%)
Dec 29, 2005	66.47	66.74	66.42	66.42	71,762	-0.42(-0.63%)
Dec 28, 2005	67.30	67.42	66.72	66.84	114,467	+0.27(+0.40%)
Dec 27, 2005	67.05	67.24	66.49	66.57	101,260	-0.15(-0.22%)
Dec 23, 2005	66.77	66.97	66.63	66.72	282,647	-0.11(-0.16%)
Dec 22, 2005	66.44	66.94	66.41	66.83	114,761	+0.36(+0.54%)
Dec 21, 2005	66.20	66.67	66.02	66.47	181,387	+0.37(+0.57%)
Dec 20, 2005	66.25	66.34	65.84	66.10	220,130	-0.40(-0.60%)
Dec 19, 2005	66.81	66.93	66.50	66.50	152,036	-0.76(-1.13%)
Dec 16, 2005	67.23	67.60	67.13	67.26	170,234	+1.00(+1.51%)
Dec 15, 2005	65.96	66.38	65.58	66.26	270,320	-0.66(-0.99%)
Dec 14, 2005	66.81	66.98	66.59	66.92	299,817	-0.86(-1.27%)
Dec 13, 2005	67.45	68.05	67.15	67.78	214,407	-0.31(-0.45%)
Dec 12, 2005	68.28	68.42	67.93	68.09	165,831	+0.57(+0.84%)
Dec 09, 2005	67.06	67.82	66.98	67.52	84,383	+0.29(+0.44%)
Dec 08, 2005	66.96	67.83	66.61	67.23	208,536	+0.19(+0.28%)
Dec 07, 2005	67.46	67.46	66.73	67.04	481,792	-0.93(-1.37%)
Dec 06, 2005	67.91	68.36	67.66	67.97	201,933	+0.42(+0.62%)
Dec 05, 2005	67.74	67.79	67.10	67.56	204,574	-0.25(-0.36%)
Dec 02, 2005	67.47	67.91	67.13	67.80	208,096	+0.15(+0.22%)
Dec 01, 2005	67.05	67.65	66.94	67.65	410,616	+1.27(+1.91%)
Nov 30, 2005	66.88	67.17	66.27	66.38	220,864	-0.84(-1.26%)
Nov 29, 2005	67.41	67.55	66.89	67.23	307,448	+0.25(+0.37%)
Nov 28, 2005	67.76	67.76	66.82	66.98	195,622	-0.20(-0.30%)
Nov 25, 2005	67.32	67.32	66.91	67.19	217,342	-0.36(-0.53%)
Nov 23, 2005	67.02	67.63	66.94	67.55	362,775	+0.72(+1.08%)
Nov 22, 2005	65.91	67.05	65.55	66.83	249,187	+0.59(+0.88%)
Nov 21, 2005	65.76	66.31	65.76	66.24	257,552	+0.48(+0.73%)
Nov 18, 2005	65.33	65.76	64.88	65.76	106,983	+0.50(+0.76%)
Nov 17, 2005	64.80	65.48	64.65	65.27	181,681	+0.95(+1.47%)
Nov 16, 2005	64.76	64.77	64.01	64.32	256,525	-0.90(-1.38%)
Nov 15, 2005	65.14	65.57	64.87	65.22	127,822	+0.07(+0.11%)
Nov 14, 2005	65.47	65.54	64.94	65.14	123,273	-0.43(-0.65%)
Nov 11, 2005	65.10	65.57	65.05	65.57	131,784	+0.77(+1.19%)
Nov 10, 2005	64.41	64.88	64.00	64.80	160,254	+0.44(+0.69%)
Nov 09, 2005	63.84	64.59	63.80	64.36	135,893	+0.48(+0.76%)
Nov 08, 2005	63.82	63.96	63.54	63.88	168,179	-0.31(-0.49%)
Nov 07, 2005	64.07	64.30	63.70	64.19	194,008	-0.27(-0.41%)
Nov 04, 2005	65.33	65.33	64.05	64.45	337,533	-0.29(-0.44%)
Nov 03, 2005	65.50	65.62	64.55	64.74	507,033	-0.34(-0.52%)
Nov 02, 2005	63.70	65.08	63.70	65.08	318,161	+1.49(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.