Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.296	4.309	4.248	4.251	24,215,630	-0.04(-1.04%)
Jan 30, 2006	4.339	4.348	4.233	4.296	93,991,104	-0.07(-1.62%)
Jan 27, 2006	4.424	4.445	4.363	4.367	20,261,728	-0.04(-0.99%)
Jan 26, 2006	4.471	4.471	4.400	4.410	19,000,248	-0.01(-0.33%)
Jan 25, 2006	4.415	4.440	4.406	4.425	12,220,634	+0.01(+0.29%)
Jan 24, 2006	4.428	4.439	4.366	4.413	19,993,246	+0.03(+0.68%)
Jan 23, 2006	4.390	4.411	4.279	4.383	45,548,424	-0.04(-0.89%)
Jan 20, 2006	4.469	4.497	4.403	4.422	19,198,276	-0.03(-0.59%)
Jan 19, 2006	4.458	4.462	4.411	4.448	10,578,331	+0.00(+0.07%)
Jan 18, 2006	4.467	4.487	4.430	4.445	10,951,539	-0.03(-0.66%)
Jan 17, 2006	4.517	4.517	4.469	4.475	13,180,310	-0.05(-1.16%)
Jan 13, 2006	4.553	4.575	4.488	4.527	11,438,993	-0.01(-0.13%)
Jan 12, 2006	4.630	4.630	4.517	4.533	13,280,276	-0.05(-1.13%)
Jan 11, 2006	4.585	4.625	4.569	4.585	12,344,401	+0.01(+0.14%)
Jan 10, 2006	4.540	4.614	4.536	4.579	14,087,622	+0.01(+0.21%)
Jan 09, 2006	4.506	4.612	4.504	4.569	12,426,279	+0.06(+1.40%)
Jan 06, 2006	4.532	4.549	4.501	4.506	9,013,146	-0.01(-0.31%)
Jan 05, 2006	4.493	4.549	4.493	4.520	11,015,327	+0.03(+0.61%)
Jan 04, 2006	4.498	4.538	4.482	4.493	18,841,254	-0.02(-0.47%)
Jan 03, 2006	4.558	4.590	4.482	4.514	21,979,242	-0.04(-0.97%)
Dec 30, 2005	4.581	4.616	4.552	4.558	6,079,851	-0.03(-0.70%)
Dec 29, 2005	4.606	4.628	4.590	4.590	6,345,475	-0.01(-0.23%)
Dec 28, 2005	4.574	4.635	4.574	4.601	11,863,612	+0.03(+0.59%)
Dec 27, 2005	4.593	4.635	4.566	4.574	16,382,085	+0.00(+0.10%)
Dec 23, 2005	4.553	4.594	4.545	4.569	19,227,790	+0.04(+0.88%)
Dec 22, 2005	4.480	4.548	4.477	4.529	18,605,144	+0.03(+0.57%)
Dec 21, 2005	4.458	4.525	4.398	4.503	82,555,920	-0.14(-3.09%)
Dec 20, 2005	4.569	4.661	4.549	4.647	21,586,994	+0.06(+1.40%)
Dec 19, 2005	4.655	4.696	4.579	4.583	16,112,652	-0.07(-1.40%)
Dec 16, 2005	4.727	4.731	4.644	4.648	18,206,230	-0.07(-1.39%)
Dec 15, 2005	4.797	4.801	4.695	4.713	19,964,684	-0.09(-1.85%)
Dec 14, 2005	4.627	4.807	4.625	4.802	54,420,664	+0.18(+4.00%)
Dec 13, 2005	4.591	4.629	4.561	4.617	17,449,344	+0.03(+0.58%)
Dec 12, 2005	4.585	4.603	4.556	4.591	18,605,144	+0.08(+1.76%)
Dec 09, 2005	4.524	4.529	4.478	4.511	14,368,480	+0.00(+0.00%)
Dec 08, 2005	4.531	4.531	4.500	4.511	14,650,289	-0.04(-0.92%)
Dec 07, 2005	4.584	4.597	4.542	4.553	9,352,079	-0.02(-0.49%)
Dec 06, 2005	4.595	4.609	4.572	4.576	13,609,688	-0.01(-0.23%)
Dec 05, 2005	4.569	4.618	4.562	4.586	10,555,482	-0.01(-0.31%)
Dec 02, 2005	4.506	4.633	4.506	4.601	19,409,634	+0.11(+2.37%)
Dec 01, 2005	4.480	4.525	4.467	4.494	11,234,300	+0.01(+0.32%)
Nov 30, 2005	4.543	4.550	4.478	4.480	11,238,109	-0.03(-0.70%)
Nov 29, 2005	4.540	4.548	4.506	4.511	9,351,127	-0.03(-0.64%)
Nov 28, 2005	4.646	4.646	4.540	4.540	13,646,819	-0.09(-2.00%)
Nov 25, 2005	4.615	4.650	4.581	4.633	4,400,418	+0.03(+0.60%)
Nov 23, 2005	4.570	4.622	4.569	4.605	8,454,287	+0.04(+0.78%)
Nov 22, 2005	4.551	4.582	4.540	4.569	14,314,212	+0.03(+0.65%)
Nov 21, 2005	4.555	4.576	4.508	4.540	26,481,530	-0.07(-1.44%)
Nov 18, 2005	4.608	4.608	4.549	4.606	14,092,382	+0.04(+0.94%)
Nov 17, 2005	4.553	4.577	4.535	4.563	7,926,846	+0.05(+1.06%)
Nov 16, 2005	4.506	4.528	4.477	4.515	7,171,863	+0.02(+0.44%)
Nov 15, 2005	4.543	4.559	4.473	4.495	11,271,431	-0.05(-1.06%)
Nov 14, 2005	4.565	4.583	4.541	4.543	5,452,444	-0.02(-0.47%)
Nov 11, 2005	4.595	4.595	4.556	4.565	6,193,146	-0.02(-0.46%)
Nov 10, 2005	4.543	4.595	4.540	4.586	7,958,264	+0.04(+0.82%)
Nov 09, 2005	4.574	4.580	4.538	4.549	8,298,149	-0.01(-0.24%)
Nov 08, 2005	4.608	4.608	4.545	4.560	13,022,268	-0.06(-1.34%)
Nov 07, 2005	4.611	4.633	4.608	4.622	17,555,022	+0.01(+0.23%)
Nov 04, 2005	4.569	4.621	4.567	4.611	18,526,122	+0.04(+0.80%)
Nov 03, 2005	4.171	4.581	4.514	4.574	20,640,646	+0.08(+1.81%)
Nov 02, 2005	4.411	4.509	4.407	4.493	17,415,070	+0.08(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.