Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.090	6.100	5.850	5.880	1,207,592	-0.21(-3.45%)
Feb 27, 2006	5.910	6.180	5.790	6.090	2,515,191	+0.56(+10.13%)
Feb 24, 2006	5.440	5.540	5.350	5.530	555,050	+0.06(+1.10%)
Feb 23, 2006	5.440	5.530	5.350	5.470	424,322	+0.00(+0.00%)
Feb 22, 2006	5.440	5.540	5.380	5.470	907,406	+0.03(+0.55%)
Feb 21, 2006	5.740	5.740	5.440	5.440	1,498,257	-0.31(-5.39%)
Feb 17, 2006	5.400	5.790	5.330	5.750	1,204,003	+0.37(+6.88%)
Feb 16, 2006	5.320	5.396	5.180	5.380	731,500	+0.01(+0.19%)
Feb 15, 2006	5.250	5.400	5.240	5.370	277,125	+0.11(+2.09%)
Feb 14, 2006	5.150	5.340	5.150	5.260	278,040	+0.11(+2.14%)
Feb 13, 2006	5.250	5.430	5.120	5.150	613,315	-0.13(-2.46%)
Feb 10, 2006	5.170	5.300	5.080	5.280	325,170	+0.11(+2.13%)
Feb 09, 2006	5.200	5.270	5.120	5.170	372,486	+0.00(+0.00%)
Feb 08, 2006	5.290	5.290	5.120	5.170	357,823	-0.07(-1.34%)
Feb 07, 2006	5.430	5.480	5.220	5.240	742,763	-0.19(-3.50%)
Feb 06, 2006	5.400	5.470	5.320	5.430	707,373	+0.06(+1.12%)
Feb 03, 2006	5.420	5.430	5.280	5.370	547,679	-0.06(-1.10%)
Feb 02, 2006	5.150	5.510	5.150	5.430	1,631,581	+0.32(+6.26%)
Feb 01, 2006	5.060	5.160	5.010	5.110	646,952	+0.02(+0.39%)
Jan 31, 2006	5.040	5.120	5.010	5.090	434,446	+0.03(+0.59%)
Jan 30, 2006	5.110	5.140	5.050	5.060	291,482	-0.07(-1.36%)
Jan 27, 2006	5.070	5.270	5.050	5.130	498,254	+0.06(+1.18%)
Jan 26, 2006	5.110	5.120	5.020	5.070	575,867	+0.03(+0.60%)
Jan 25, 2006	5.070	5.120	5.010	5.040	641,622	-0.05(-0.98%)
Jan 24, 2006	5.170	5.250	5.020	5.090	500,671	-0.06(-1.17%)
Jan 23, 2006	5.200	5.230	5.100	5.150	427,972	-0.01(-0.19%)
Jan 20, 2006	5.260	5.350	5.110	5.160	623,785	-0.06(-1.15%)
Jan 19, 2006	5.340	5.340	5.200	5.220	1,099,298	-0.09(-1.69%)
Jan 18, 2006	5.200	5.350	5.200	5.310	559,276	+0.00(+0.00%)
Jan 17, 2006	5.460	5.510	5.300	5.310	386,542	-0.15(-2.75%)
Jan 13, 2006	5.550	5.580	5.440	5.460	509,349	-0.04(-0.73%)
Jan 12, 2006	5.580	5.620	5.430	5.500	754,800	-0.08(-1.43%)
Jan 11, 2006	5.530	5.630	5.388	5.580	751,977	+0.08(+1.45%)
Jan 10, 2006	5.530	5.600	5.450	5.500	907,086	-0.02(-0.36%)
Jan 09, 2006	5.560	5.630	5.481	5.520	818,635	+0.00(+0.00%)
Jan 06, 2006	5.345	5.560	5.345	5.520	1,097,856	+0.17(+3.18%)
Jan 05, 2006	5.340	5.530	5.270	5.350	949,601	+0.05(+0.94%)
Jan 04, 2006	5.330	5.450	5.290	5.300	483,914	-0.04(-0.75%)
Jan 03, 2006	5.320	5.400	5.150	5.340	589,465	+0.00(+0.00%)
Dec 30, 2005	5.360	5.450	5.280	5.340	616,735	-0.02(-0.37%)
Dec 29, 2005	5.370	5.430	5.320	5.360	562,000	-0.02(-0.37%)
Dec 28, 2005	5.410	5.500	5.350	5.380	625,800	-0.06(-1.10%)
Dec 27, 2005	5.600	5.660	5.360	5.440	962,800	-0.19(-3.37%)
Dec 23, 2005	5.650	5.680	5.600	5.630	447,419	-0.01(-0.18%)
Dec 22, 2005	5.700	5.800	5.600	5.640	668,711	-0.12(-2.08%)
Dec 21, 2005	5.690	5.810	5.580	5.760	376,764	+0.12(+2.13%)
Dec 20, 2005	5.560	5.660	5.463	5.640	631,905	-0.01(-0.18%)
Dec 19, 2005	5.780	5.790	5.550	5.650	639,612	-0.13(-2.25%)
Dec 16, 2005	5.940	5.950	5.750	5.780	817,020	-0.17(-2.86%)
Dec 15, 2005	5.740	5.950	5.680	5.950	699,218	+0.20(+3.48%)
Dec 14, 2005	5.820	5.890	5.710	5.750	272,226	-0.08(-1.37%)
Dec 13, 2005	5.900	5.930	5.790	5.830	495,318	-0.09(-1.52%)
Dec 12, 2005	6.020	6.090	5.900	5.920	405,178	-0.08(-1.33%)
Dec 09, 2005	6.050	6.100	5.900	6.000	662,420	+0.19(+3.27%)
Dec 08, 2005	6.030	6.090	5.780	5.810	611,221	+0.02(+0.35%)
Dec 07, 2005	5.880	5.960	5.760	5.790	529,666	-0.12(-2.03%)
Dec 06, 2005	6.100	6.130	5.890	5.910	1,126,608	-0.12(-1.99%)
Dec 05, 2005	5.940	6.240	5.820	6.030	1,555,727	+0.09(+1.52%)
Dec 02, 2005	5.900	5.960	5.800	5.940	853,478	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.