Cvw Cleantech Inc (TSV: TIC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.660	2.670	2.570	2.570	9,400	-0.03(-1.15%)
May 30, 2006	2.710	2.710	2.600	2.600	54,500	-0.12(-4.41%)
May 26, 2006	2.700	2.720	2.600	2.720	28,800	+0.02(+0.74%)
May 25, 2006	2.640	2.800	2.620	2.700	40,825	+0.05(+1.89%)
May 24, 2006	2.750	2.750	2.650	2.650	41,975	-0.09(-3.28%)
May 23, 2006	2.700	2.750	2.650	2.740	48,300	+0.14(+5.38%)
May 22, 2006	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
May 19, 2006	2.700	2.700	2.600	2.600	70,700	-0.14(-5.11%)
May 18, 2006	2.780	2.780	2.650	2.740	30,796	-0.01(-0.36%)
May 17, 2006	2.780	2.780	2.620	2.750	15,377	+0.10(+3.77%)
May 16, 2006	2.800	2.800	2.650	2.650	23,000	-0.10(-3.64%)
May 15, 2006	2.770	2.770	2.700	2.750	95,564	-0.02(-0.72%)
May 12, 2006	2.800	2.830	2.700	2.770	80,677	+0.02(+0.73%)
May 11, 2006	2.830	2.890	2.750	2.750	107,401	-0.10(-3.51%)
May 10, 2006	2.770	2.850	2.750	2.850	110,200	+0.08(+2.89%)
May 09, 2006	2.670	2.780	2.660	2.770	160,020	+0.14(+5.32%)
May 08, 2006	2.600	2.670	2.570	2.630	91,120	+0.03(+1.15%)
May 05, 2006	2.650	2.650	2.550	2.600	60,189	-0.05(-1.89%)
May 04, 2006	2.530	2.650	2.500	2.650	173,520	+0.16(+6.43%)
May 03, 2006	2.450	2.580	2.450	2.490	294,350	+0.01(+0.40%)
May 02, 2006	2.450	2.500	2.350	2.480	326,180	+0.03(+1.22%)
May 01, 2006	2.700	2.740	2.380	2.450	227,992	-0.20(-7.55%)
Apr 28, 2006	2.650	2.650	2.650	2.650	0	-0.07(-2.57%)
Apr 27, 2006	2.920	2.920	2.620	2.720	444,760	-0.24(-8.11%)
Apr 26, 2006	2.800	2.960	2.790	2.960	677,420	+0.16(+5.71%)
Apr 25, 2006	2.800	2.980	2.750	2.800	293,415	+0.05(+1.82%)
Apr 24, 2006	2.780	2.840	2.700	2.750	134,200	+0.05(+1.85%)
Apr 21, 2006	2.710	2.790	2.700	2.700	51,500	+0.00(+0.00%)
Apr 20, 2006	2.780	2.780	2.700	2.700	29,408	-0.10(-3.57%)
Apr 19, 2006	2.850	2.850	2.750	2.800	13,000	+0.05(+1.82%)
Apr 18, 2006	2.870	2.870	2.730	2.750	65,650	-0.05(-1.79%)
Apr 17, 2006	2.660	2.870	2.660	2.800	45,930	+0.10(+3.70%)
Apr 13, 2006	2.680	2.740	2.670	2.700	32,250	-0.02(-0.74%)
Apr 12, 2006	2.650	2.720	2.650	2.720	22,400	+0.07(+2.64%)
Apr 11, 2006	2.690	2.710	2.630	2.650	138,708	+0.01(+0.38%)
Apr 10, 2006	2.650	2.700	2.640	2.640	63,900	-0.01(-0.38%)
Apr 07, 2006	2.700	2.700	2.650	2.650	23,700	-0.05(-1.85%)
Apr 06, 2006	2.750	2.750	2.650	2.700	71,075	-0.03(-1.10%)
Apr 05, 2006	2.660	2.850	2.660	2.730	52,913	+0.04(+1.49%)
Apr 04, 2006	2.650	2.690	2.600	2.690	290,375	+0.04(+1.51%)
Apr 03, 2006	2.690	2.750	2.600	2.650	58,477	-0.05(-1.85%)
Mar 31, 2006	2.690	2.750	2.640	2.700	63,500	+0.05(+1.89%)
Mar 30, 2006	2.700	2.700	2.610	2.650	23,755	-0.08(-2.93%)
Mar 29, 2006	2.690	2.730	2.600	2.730	73,650	+0.03(+1.11%)
Mar 28, 2006	2.700	2.700	2.650	2.700	38,270	+0.00(+0.00%)
Mar 27, 2006	2.740	2.760	2.700	2.700	75,250	-0.05(-1.82%)
Mar 24, 2006	2.700	2.750	2.650	2.750	12,074	-0.08(-2.83%)
Mar 21, 2006	2.720	2.830	2.710	2.830	35,231	-0.02(-0.70%)
Mar 20, 2006	2.900	2.900	2.730	2.850	28,000	-0.10(-3.39%)
Mar 17, 2006	2.500	2.950	2.500	2.950	393,945	+0.46(+18.47%)
Mar 16, 2006	2.500	2.500	2.470	2.490	103,000	-0.01(-0.40%)
Mar 15, 2006	2.500	2.500	2.450	2.500	228,380	+0.00(+0.00%)
Mar 14, 2006	2.490	2.500	2.450	2.500	108,800	+0.00(+0.00%)
Mar 13, 2006	2.400	2.500	2.400	2.500	20,200	+0.05(+2.04%)
Mar 10, 2006	2.480	2.490	2.450	2.450	24,076	-0.04(-1.61%)
Mar 09, 2006	2.480	2.490	2.450	2.490	23,800	-0.03(-1.19%)
Mar 08, 2006	2.530	2.540	2.480	2.520	35,627	+0.02(+0.80%)
Mar 07, 2006	2.640	2.640	2.450	2.500	123,800	-0.04(-1.57%)
Mar 06, 2006	2.650	2.650	2.540	2.540	41,106	-0.12(-4.51%)
Mar 03, 2006	2.640	2.680	2.500	2.660	40,555	-0.01(-0.37%)
Mar 02, 2006	2.520	2.680	2.520	2.670	50,158	+0.13(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.