Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.979	4.056	3.736	3.880	82,902	-0.33(-7.79%)
Aug 30, 2006	4.422	4.437	4.193	4.208	57,454	-0.14(-3.16%)
Aug 29, 2006	4.521	4.521	4.124	4.345	92,347	-0.19(-4.20%)
Aug 28, 2006	4.574	4.688	4.391	4.536	131,831	+0.02(+0.51%)
Aug 25, 2006	4.376	4.574	4.376	4.513	5,902	+0.17(+3.86%)
Aug 24, 2006	4.490	4.490	4.291	4.345	11,149	-0.11(-2.40%)
Aug 23, 2006	4.559	4.574	4.414	4.452	17,315	+0.01(+0.17%)
Aug 22, 2006	4.422	4.475	4.422	4.444	27,284	+0.10(+2.28%)
Aug 21, 2006	4.048	4.376	3.911	4.345	87,362	+0.59(+15.62%)
Aug 18, 2006	3.751	3.766	3.606	3.758	27,153	+0.08(+2.28%)
Aug 17, 2006	3.781	3.781	3.667	3.674	22,955	-0.10(-2.63%)
Aug 16, 2006	3.728	3.812	3.728	3.774	21,119	-0.03(-0.80%)
Aug 15, 2006	3.697	3.804	3.697	3.804	3,672	+0.14(+3.96%)
Aug 14, 2006	3.545	3.705	3.537	3.659	38,827	-0.18(-4.76%)
Aug 11, 2006	3.850	3.850	3.774	3.842	4,197	+0.00(+0.00%)
Aug 10, 2006	3.812	3.865	3.690	3.842	11,412	-0.01(-0.20%)
Aug 09, 2006	3.812	3.880	3.812	3.850	7,345	-0.04(-0.98%)
Aug 08, 2006	3.835	3.888	3.682	3.888	8,264	-0.02(-0.58%)
Aug 07, 2006	3.766	3.911	3.766	3.911	13,117	-0.03(-0.77%)
Aug 04, 2006	3.659	3.941	3.659	3.941	35,286	+0.02(+0.39%)
Aug 03, 2006	3.835	4.040	3.705	3.926	21,775	-0.01(-0.19%)
Aug 02, 2006	3.850	3.964	3.850	3.934	15,609	+0.05(+1.18%)
Aug 01, 2006	3.850	4.033	3.850	3.888	36,991	-0.07(-1.73%)
Jul 31, 2006	3.926	3.964	3.812	3.957	55,749	-0.12(-2.99%)
Jul 28, 2006	4.231	4.327	4.079	4.079	35,417	-0.27(-6.14%)
Jul 27, 2006	4.422	4.467	4.345	4.345	36,860	+0.08(+1.97%)
Jul 26, 2006	4.383	4.422	4.254	4.261	18,364	-0.08(-1.76%)
Jul 25, 2006	4.505	4.574	4.277	4.338	7,739	-0.09(-2.07%)
Jul 24, 2006	4.269	4.460	4.269	4.429	65,850	+0.14(+3.38%)
Jul 21, 2006	4.688	4.688	4.269	4.284	45,255	-0.44(-9.35%)
Jul 20, 2006	4.833	4.833	4.635	4.726	57,192	-0.08(-1.59%)
Jul 19, 2006	4.658	4.818	4.658	4.803	8,001	+0.14(+3.11%)
Jul 18, 2006	4.749	4.757	4.473	4.658	38,040	-0.03(-0.65%)
Jul 17, 2006	4.574	4.719	4.574	4.688	39,090	+0.09(+1.99%)
Jul 14, 2006	4.635	4.665	4.536	4.597	9,969	-0.11(-2.43%)
Jul 13, 2006	4.841	4.879	4.688	4.711	32,531	-0.05(-1.12%)
Jul 12, 2006	4.704	4.864	4.704	4.765	72,277	+0.14(+2.97%)
Jul 11, 2006	4.688	4.688	4.536	4.627	76,081	+0.21(+4.66%)
Jul 10, 2006	4.803	4.841	4.307	4.422	105,334	-0.34(-7.20%)
Jul 07, 2006	4.429	4.765	4.429	4.765	57,717	+0.29(+6.48%)
Jul 06, 2006	4.498	5.146	4.422	4.475	211,192	+0.13(+2.98%)
Jul 05, 2006	4.193	4.665	4.025	4.345	90,642	+0.34(+8.57%)
Jul 03, 2006	4.185	4.193	3.903	4.002	50,764	+0.27(+7.36%)
Jun 30, 2006	3.583	3.812	3.545	3.728	34,761	+0.07(+1.87%)
Jun 29, 2006	3.545	3.781	3.469	3.659	24,529	+0.19(+5.49%)
Jun 28, 2006	3.789	3.789	3.423	3.469	60,471	-0.40(-10.26%)
Jun 27, 2006	3.896	3.964	3.812	3.865	45,649	+0.58(+17.63%)
Jun 26, 2006	3.270	3.316	3.232	3.286	56,667	-0.05(-1.60%)
Jun 23, 2006	3.354	3.354	3.263	3.339	15,609	-0.05(-1.57%)
Jun 22, 2006	3.392	3.461	3.324	3.392	12,592	+0.00(+0.00%)
Jun 21, 2006	3.392	3.392	3.392	3.392	787	-0.04(-1.11%)
Jun 20, 2006	3.431	3.431	3.431	3.431	0	+0.00(+0.00%)
Jun 19, 2006	3.270	3.461	3.270	3.431	1,574	+0.16(+4.90%)
Jun 16, 2006	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Jun 15, 2006	3.270	3.347	3.270	3.270	2,754	-0.01(-0.23%)
Jun 14, 2006	3.278	3.278	3.278	3.278	1,049	-0.04(-1.15%)
Jun 13, 2006	3.316	3.316	3.316	3.316	262	-0.04(-1.14%)
Jun 12, 2006	3.354	3.354	3.354	3.354	0	+0.00(+0.00%)
Jun 09, 2006	3.431	3.507	3.354	3.354	4,197	+0.02(+0.69%)
Jun 08, 2006	3.354	3.354	3.331	3.331	1,311	-0.10(-2.89%)
Jun 07, 2006	3.469	3.469	3.362	3.431	1,442	-0.08(-2.17%)
Jun 06, 2006	3.507	3.507	3.507	3.507	0	+0.00(+0.00%)
Jun 05, 2006	3.583	3.583	3.507	3.507	2,623	-0.04(-1.08%)
Jun 02, 2006	3.568	3.568	3.545	3.545	1,311	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.