Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.68	58.49	57.19	58.14	2,169,147	+0.46(+0.79%)
Jan 30, 2007	57.08	57.68	56.63	57.68	1,943,063	+0.73(+1.28%)
Jan 29, 2007	57.01	57.42	56.71	56.95	1,654,998	-0.06(-0.11%)
Jan 26, 2007	56.92	57.17	56.38	57.01	2,879,472	+0.30(+0.53%)
Jan 25, 2007	57.13	57.68	56.37	56.71	9,734,798	+0.15(+0.27%)
Jan 24, 2007	55.39	56.56	55.32	56.56	1,886,591	+1.17(+2.12%)
Jan 23, 2007	55.24	55.85	54.97	55.39	1,763,613	+0.35(+0.63%)
Jan 22, 2007	55.70	55.70	54.92	55.04	1,752,791	-0.63(-1.12%)
Jan 19, 2007	55.40	55.67	54.76	55.67	1,960,379	+0.38(+0.69%)
Jan 18, 2007	55.33	55.69	54.99	55.28	1,893,281	-0.01(-0.02%)
Jan 17, 2007	54.96	55.55	54.36	55.29	2,626,431	+0.17(+0.30%)
Jan 16, 2007	53.94	55.13	53.87	55.13	2,937,518	+1.59(+2.96%)
Jan 12, 2007	53.67	54.25	53.32	53.54	2,839,529	-0.16(-0.29%)
Jan 11, 2007	52.85	54.10	52.66	53.70	2,424,549	+1.04(+1.98%)
Jan 10, 2007	51.65	52.68	51.45	52.66	2,093,589	+0.91(+1.77%)
Jan 09, 2007	51.03	51.87	50.88	51.74	1,864,160	+1.05(+2.08%)
Jan 08, 2007	50.37	50.81	50.06	50.69	1,474,563	+0.21(+0.42%)
Jan 05, 2007	51.43	51.50	50.33	50.48	1,732,524	-1.19(-2.31%)
Jan 04, 2007	51.55	51.89	51.29	51.67	1,625,483	-0.02(-0.03%)
Jan 03, 2007	51.60	52.37	51.20	51.69	2,937,912	+0.21(+0.40%)
Dec 29, 2006	51.32	51.86	51.21	51.48	1,408,253	+0.15(+0.29%)
Dec 28, 2006	51.08	51.46	50.85	51.33	1,421,043	+0.07(+0.14%)
Dec 27, 2006	50.72	51.26	50.34	51.26	1,657,556	+0.92(+1.83%)
Dec 26, 2006	49.86	50.84	49.86	50.34	1,246,118	+0.48(+0.97%)
Dec 22, 2006	50.21	50.42	49.72	49.86	1,414,353	-0.45(-0.89%)
Dec 21, 2006	51.13	51.28	50.30	50.30	2,160,096	-0.82(-1.61%)
Dec 20, 2006	50.44	51.38	50.44	51.13	2,294,290	+0.97(+1.94%)
Dec 19, 2006	50.81	50.95	49.75	50.16	2,345,843	-0.65(-1.28%)
Dec 18, 2006	51.33	51.44	50.70	50.81	1,738,623	-0.26(-0.52%)
Dec 15, 2006	51.34	51.73	50.98	51.07	3,039,443	-0.14(-0.28%)
Dec 14, 2006	51.21	51.78	51.12	51.21	1,732,130	-0.11(-0.22%)
Dec 13, 2006	51.90	52.00	50.97	51.32	2,775,973	-0.28(-0.54%)
Dec 12, 2006	51.99	52.44	51.50	51.60	1,727,801	-0.38(-0.73%)
Dec 11, 2006	51.55	52.25	51.32	51.99	1,407,860	+0.43(+0.84%)
Dec 08, 2006	51.58	51.74	51.20	51.55	922,635	+0.10(+0.19%)
Dec 07, 2006	51.76	51.92	51.38	51.46	1,514,507	-0.09(-0.17%)
Dec 06, 2006	52.15	52.15	51.16	51.54	2,455,048	-0.61(-1.17%)
Dec 05, 2006	52.72	52.90	52.11	52.15	3,321,015	-0.49(-0.94%)
Dec 04, 2006	51.91	52.81	51.87	52.65	3,077,419	+0.94(+1.82%)
Dec 01, 2006	51.79	52.35	51.18	51.71	1,862,389	-0.12(-0.24%)
Nov 30, 2006	51.12	52.06	51.05	51.83	1,978,284	+0.76(+1.49%)
Nov 29, 2006	50.44	51.15	50.28	51.07	1,321,480	+0.75(+1.50%)
Nov 28, 2006	49.90	50.51	49.12	50.31	4,350,888	+0.41(+0.83%)
Nov 27, 2006	51.63	51.63	49.89	49.90	2,552,054	-1.90(-3.66%)
Nov 24, 2006	51.26	51.80	51.24	51.80	633,192	+0.49(+0.96%)
Nov 22, 2006	51.19	51.59	50.92	51.30	1,370,474	+0.15(+0.30%)
Nov 21, 2006	49.95	51.23	49.87	51.15	4,137,594	+1.20(+2.41%)
Nov 20, 2006	48.80	52.62	48.66	49.95	4,121,656	+1.44(+2.96%)
Nov 17, 2006	48.53	48.81	48.26	48.51	2,123,694	-0.12(-0.25%)
Nov 16, 2006	48.53	48.79	48.48	48.63	2,074,109	+0.16(+0.33%)
Nov 15, 2006	48.90	48.90	48.47	48.47	1,816,149	-0.32(-0.66%)
Nov 14, 2006	48.10	48.90	48.09	48.79	1,584,162	+0.45(+0.92%)
Nov 13, 2006	48.17	48.47	48.10	48.35	1,086,148	+0.18(+0.37%)
Nov 10, 2006	48.15	48.24	47.70	48.17	1,311,445	+0.24(+0.51%)
Nov 09, 2006	47.73	48.27	47.38	47.92	1,585,343	+0.27(+0.58%)
Nov 08, 2006	47.51	47.89	46.93	47.65	1,951,327	+0.14(+0.30%)
Nov 07, 2006	47.98	48.13	47.51	47.51	1,800,801	-0.70(-1.44%)
Nov 06, 2006	47.92	48.31	47.89	48.20	2,136,681	+0.38(+0.79%)
Nov 03, 2006	48.41	48.62	47.34	47.83	3,014,454	-0.63(-1.30%)
Nov 02, 2006	49.31	49.31	47.91	48.46	2,652,208	-0.85(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.