Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.64 -0.11 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.876 4.895 4.876 4.895 2,040 +0.00(+0.00%)
Jan 30, 2007 4.895 4.919 4.895 4.895 1,546 -0.01(-0.16%)
Jan 29, 2007 4.948 4.948 4.847 4.903 17,883 -0.04(-0.90%)
Jan 26, 2007 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Jan 25, 2007 4.822 4.961 4.822 4.948 24,202 +0.12(+2.49%)
Jan 24, 2007 4.828 4.899 4.827 4.827 21,532 -0.06(-1.15%)
Jan 23, 2007 4.890 4.890 4.841 4.884 12,915 -0.04(-0.75%)
Jan 22, 2007 5.014 5.014 4.899 4.921 8,720 +0.03(+0.71%)
Jan 19, 2007 4.998 4.998 4.885 4.886 5,153 -0.08(-1.60%)
Jan 18, 2007 4.870 4.965 4.868 4.965 3,607 +0.14(+2.98%)
Jan 17, 2007 4.822 4.824 4.820 4.822 7,926 +0.00(+0.00%)
Jan 16, 2007 4.822 4.864 4.822 4.822 4,128 -0.07(-1.51%)
Jan 12, 2007 4.822 4.897 4.822 4.895 7,215 +0.01(+0.12%)
Jan 11, 2007 4.860 4.890 4.820 4.890 7,225 -0.06(-1.29%)
Jan 10, 2007 4.884 4.954 4.855 4.954 4,339 -0.07(-1.31%)
Jan 09, 2007 5.014 5.023 5.014 5.019 2,576 +0.00(+0.09%)
Jan 08, 2007 4.967 5.015 4.967 5.015 5,339 +0.05(+0.96%)
Jan 05, 2007 5.043 5.043 4.897 4.967 7,060 -0.08(-1.50%)
Jan 04, 2007 4.958 5.043 4.958 5.043 3,190 +0.05(+0.93%)
Jan 03, 2007 4.948 5.016 4.948 4.996 5,303 +0.08(+1.58%)
Dec 29, 2006 4.872 4.919 4.872 4.919 1,546 -0.05(-0.94%)
Dec 28, 2006 4.965 4.965 4.965 4.965 0 +0.00(+0.00%)
Dec 27, 2006 4.882 5.023 4.870 4.965 5,782 +0.02(+0.35%)
Dec 26, 2006 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Dec 22, 2006 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Dec 21, 2006 4.946 4.948 4.946 4.948 3,092 +0.04(+0.83%)
Dec 20, 2006 4.880 4.907 4.851 4.907 9,859 +0.03(+0.56%)
Dec 19, 2006 4.888 5.033 4.872 4.880 37,076 +0.00(+0.06%)
Dec 18, 2006 4.948 4.948 4.877 4.877 1,546 -0.05(-1.00%)
Dec 15, 2006 4.870 4.926 4.870 4.926 4,385 +0.05(+1.03%)
Dec 14, 2006 4.975 5.037 4.876 4.876 28,124 -0.08(-1.53%)
Dec 13, 2006 4.992 5.165 4.952 4.952 42,261 -0.02(-0.35%)
Dec 12, 2006 4.994 5.307 4.967 4.969 28,861 +0.00(+0.00%)
Dec 11, 2006 5.169 5.223 4.948 4.969 26,799 +0.11(+2.24%)
Dec 08, 2006 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Dec 07, 2006 4.928 4.928 4.860 4.860 2,576 +0.00(+0.00%)
Dec 06, 2006 4.899 4.899 4.851 4.860 17,182 -0.09(-1.76%)
Dec 05, 2006 4.948 5.043 4.919 4.948 7,431 -0.09(-1.85%)
Dec 04, 2006 5.041 5.041 5.041 5.041 1,546 +0.09(+1.84%)
Dec 01, 2006 4.948 4.952 4.948 4.950 4,638 -0.05(-0.93%)
Nov 30, 2006 5.045 5.055 4.950 4.996 13,399 -0.18(-3.52%)
Nov 29, 2006 5.177 5.179 5.177 5.179 5,050 +0.04(+0.72%)
Nov 28, 2006 5.144 5.144 5.142 5.142 1,288 -0.00(-0.04%)
Nov 27, 2006 5.142 5.144 5.142 5.144 4,123 +0.04(+0.84%)
Nov 24, 2006 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Nov 22, 2006 5.101 5.101 5.101 5.101 0 +0.00(+0.00%)
Nov 21, 2006 5.045 5.394 5.045 5.101 20,981 +0.15(+3.10%)
Nov 20, 2006 5.045 5.045 4.948 4.948 2,241 -0.11(-2.22%)
Nov 17, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Nov 16, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Nov 15, 2006 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Nov 14, 2006 4.948 5.060 4.948 5.060 2,061 +0.11(+2.23%)
Nov 13, 2006 4.950 4.950 4.950 4.950 515 -0.00(-0.04%)
Nov 10, 2006 5.027 5.221 4.952 4.952 9,792 +0.01(+0.28%)
Nov 09, 2006 4.938 4.938 4.938 4.938 1,778 -0.09(-1.69%)
Nov 08, 2006 5.029 5.029 4.938 5.023 6,261 -0.02(-0.34%)
Nov 07, 2006 5.047 5.047 5.040 5.040 1,283 +0.04(+0.88%)
Nov 06, 2006 4.996 4.996 4.996 4.996 3,607 -0.03(-0.66%)
Nov 03, 2006 5.029 5.029 5.029 5.029 0 +0.00(+0.00%)
Nov 02, 2006 5.029 5.029 5.029 5.029 515 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.