Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.557	3.623	3.468	3.547	682,250	-0.02(-0.65%)
Feb 27, 2007	3.746	3.776	3.551	3.570	488,803	-0.21(-5.67%)
Feb 26, 2007	3.980	3.984	3.770	3.785	331,036	-0.17(-4.40%)
Feb 23, 2007	3.831	4.006	3.825	3.959	570,859	+0.12(+3.10%)
Feb 22, 2007	3.863	3.880	3.753	3.840	447,354	-0.03(-0.71%)
Feb 21, 2007	3.797	3.906	3.797	3.868	391,859	+0.04(+1.11%)
Feb 20, 2007	3.740	3.846	3.719	3.825	300,627	+0.07(+1.98%)
Feb 16, 2007	3.825	3.844	3.751	3.751	580,209	-0.08(-2.16%)
Feb 15, 2007	3.761	3.876	3.647	3.834	1,175,534	+0.09(+2.33%)
Feb 14, 2007	3.351	3.763	3.351	3.746	1,857,667	+0.51(+15.68%)
Feb 13, 2007	3.168	3.245	3.121	3.239	1,291,947	+0.09(+2.97%)
Feb 12, 2007	3.088	3.145	3.049	3.145	588,680	+0.07(+2.21%)
Feb 09, 2007	3.113	3.113	3.064	3.077	481,443	-0.05(-1.50%)
Feb 08, 2007	3.166	3.166	3.105	3.124	565,249	-0.05(-1.67%)
Feb 07, 2007	3.209	3.247	3.134	3.177	882,799	-0.03(-0.93%)
Feb 06, 2007	3.253	3.277	3.192	3.207	616,336	-0.04(-1.24%)
Feb 05, 2007	3.270	3.285	3.211	3.247	454,380	-0.02(-0.71%)
Feb 02, 2007	3.253	3.294	3.202	3.270	540,986	+0.03(+0.98%)
Feb 01, 2007	3.273	3.283	3.230	3.239	1,188,922	-0.01(-0.46%)
Jan 31, 2007	3.239	3.273	3.200	3.253	1,247,067	+0.00(+0.00%)
Jan 30, 2007	3.198	3.304	3.198	3.253	934,873	+0.05(+1.46%)
Jan 29, 2007	3.147	3.241	3.134	3.207	2,181,047	+0.04(+1.41%)
Jan 26, 2007	3.336	3.347	3.113	3.162	3,751,387	-0.37(-10.36%)
Jan 25, 2007	3.685	3.740	3.519	3.528	499,062	-0.14(-3.82%)
Jan 24, 2007	3.744	3.757	3.617	3.668	479,552	-0.06(-1.60%)
Jan 23, 2007	3.623	3.857	3.623	3.727	542,699	+0.10(+2.87%)
Jan 22, 2007	3.774	3.797	3.613	3.623	447,326	-0.16(-4.32%)
Jan 19, 2007	3.759	3.812	3.727	3.787	171,805	+0.01(+0.39%)
Jan 18, 2007	3.882	3.919	3.746	3.772	366,894	-0.12(-3.01%)
Jan 17, 2007	3.889	3.953	3.882	3.889	246,806	-0.01(-0.22%)
Jan 16, 2007	3.885	3.961	3.877	3.897	252,524	+0.04(+0.94%)
Jan 12, 2007	3.753	3.880	3.738	3.861	191,997	+0.10(+2.66%)
Jan 11, 2007	3.678	3.774	3.678	3.761	299,982	+0.11(+3.09%)
Jan 10, 2007	3.559	3.661	3.528	3.649	272,006	+0.06(+1.72%)
Jan 09, 2007	3.613	3.627	3.504	3.587	230,660	-0.01(-0.27%)
Jan 08, 2007	3.528	3.617	3.523	3.597	408,202	+0.06(+1.77%)
Jan 05, 2007	3.772	3.772	3.534	3.534	557,395	-0.26(-6.94%)
Jan 04, 2007	3.698	3.810	3.672	3.797	567,489	+0.08(+2.17%)
Jan 03, 2007	3.965	4.118	3.706	3.717	799,204	-0.24(-6.07%)
Dec 29, 2006	3.834	3.957	3.834	3.957	478,234	+0.11(+2.99%)
Dec 28, 2006	3.861	3.872	3.797	3.842	217,079	-0.04(-0.93%)
Dec 27, 2006	3.593	3.878	3.593	3.878	342,043	+0.28(+7.80%)
Dec 26, 2006	3.602	3.640	3.583	3.598	731,638	+0.01(+0.24%)
Dec 22, 2006	3.653	3.691	3.583	3.589	578,238	-0.05(-1.46%)
Dec 21, 2006	3.638	3.717	3.623	3.642	754,777	+0.00(+0.06%)
Dec 20, 2006	3.681	3.721	3.615	3.640	405,115	-0.05(-1.32%)
Dec 19, 2006	3.613	3.710	3.579	3.689	250,966	+0.05(+1.46%)
Dec 18, 2006	3.736	3.742	3.604	3.636	394,211	-0.08(-2.23%)
Dec 15, 2006	3.702	3.729	3.644	3.719	382,292	+0.02(+0.52%)
Dec 14, 2006	3.734	3.797	3.653	3.700	394,348	-0.02(-0.63%)
Dec 13, 2006	3.744	3.766	3.672	3.723	173,607	-0.01(-0.17%)
Dec 12, 2006	3.802	3.802	3.672	3.729	464,996	-0.06(-1.52%)
Dec 11, 2006	3.834	3.834	3.757	3.787	429,359	-0.01(-0.39%)
Dec 08, 2006	3.963	3.978	3.802	3.802	778,696	-0.22(-5.44%)
Dec 07, 2006	4.050	4.057	3.976	4.021	169,146	-0.04(-0.99%)
Dec 06, 2006	4.074	4.095	4.044	4.061	134,276	-0.03(-0.83%)
Dec 05, 2006	4.112	4.203	4.035	4.095	483,561	-0.01(-0.16%)
Dec 04, 2006	3.997	4.110	3.967	4.101	412,098	+0.13(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.