Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.65	21.76	21.55	21.66	3,983,308	-0.01(-0.06%)
Mar 29, 2007	21.70	21.83	21.52	21.67	5,572,400	+0.15(+0.69%)
Mar 28, 2007	21.40	21.70	21.32	21.52	3,950,331	-0.10(-0.45%)
Mar 27, 2007	21.41	21.74	21.32	21.62	4,679,547	+0.19(+0.87%)
Mar 26, 2007	21.23	21.43	20.84	21.43	4,610,468	+0.08(+0.36%)
Mar 23, 2007	20.87	21.66	20.87	21.36	5,224,125	+0.41(+1.93%)
Mar 22, 2007	20.77	21.08	20.57	20.95	5,342,965	+0.32(+1.56%)
Mar 21, 2007	20.67	20.72	20.50	20.63	3,617,922	+0.02(+0.09%)
Mar 20, 2007	20.51	20.84	20.46	20.61	3,945,976	+0.14(+0.66%)
Mar 19, 2007	20.56	20.69	20.43	20.48	2,183,135	+0.06(+0.32%)
Mar 16, 2007	20.37	20.52	20.27	20.41	3,344,156	+0.03(+0.16%)
Mar 15, 2007	20.50	20.58	20.22	20.38	3,344,778	-0.19(-0.94%)
Mar 14, 2007	20.36	20.62	20.26	20.57	4,710,750	+0.21(+1.04%)
Mar 13, 2007	20.66	20.59	20.30	20.36	4,647,364	-0.30(-1.46%)
Mar 12, 2007	20.53	20.66	20.36	20.66	4,251,008	+0.24(+1.20%)
Mar 09, 2007	20.43	20.57	20.23	20.42	5,789,392	+0.01(+0.06%)
Mar 08, 2007	19.93	20.56	19.93	20.41	6,993,809	+0.62(+3.12%)
Mar 07, 2007	19.80	19.92	19.69	19.79	3,963,553	-0.03(-0.16%)
Mar 06, 2007	19.83	19.93	19.54	19.82	4,661,037	+0.09(+0.46%)
Mar 05, 2007	19.54	20.02	19.45	19.73	3,331,712	-0.02(-0.10%)
Mar 02, 2007	20.15	20.27	19.73	19.75	3,819,514	-0.46(-2.29%)
Mar 01, 2007	20.03	20.35	19.81	20.21	4,525,545	-0.20(-0.98%)
Feb 28, 2007	20.64	20.73	20.32	20.41	4,733,367	-0.23(-1.12%)
Feb 27, 2007	21.15	21.25	20.35	20.64	6,720,510	-0.75(-3.52%)
Feb 26, 2007	21.38	21.45	21.22	21.40	4,607,819	+0.01(+0.03%)
Feb 23, 2007	21.38	21.48	21.12	21.39	4,921,737	+0.17(+0.82%)
Feb 22, 2007	21.09	21.31	21.09	21.22	5,217,748	+0.16(+0.76%)
Feb 21, 2007	20.78	21.20	20.77	21.05	6,238,307	+0.17(+0.80%)
Feb 20, 2007	20.88	21.02	20.68	20.89	6,320,126	-0.18(-0.85%)
Feb 16, 2007	21.68	21.69	20.93	21.07	8,774,540	-0.68(-3.13%)
Feb 15, 2007	21.21	21.95	21.19	21.75	6,357,147	+0.57(+2.70%)
Feb 14, 2007	21.12	21.47	21.12	21.18	4,487,451	-0.03(-0.12%)
Feb 13, 2007	21.00	21.27	20.91	21.20	3,791,749	+0.25(+1.20%)
Feb 12, 2007	20.97	21.06	20.91	20.95	2,270,453	-0.05(-0.21%)
Feb 09, 2007	21.00	21.20	20.92	21.00	3,669,098	-0.01(-0.03%)
Feb 08, 2007	20.86	21.07	20.75	21.00	3,945,976	+0.06(+0.31%)
Feb 07, 2007	20.60	21.02	20.60	20.94	5,320,099	+0.37(+1.78%)
Feb 06, 2007	20.65	20.68	20.41	20.57	3,912,222	+0.11(+0.53%)
Feb 05, 2007	20.34	20.50	20.08	20.46	3,907,555	+0.14(+0.70%)
Feb 02, 2007	20.75	20.75	20.23	20.32	8,364,512	-0.37(-1.80%)
Feb 01, 2007	20.68	20.89	20.57	20.69	4,055,016	+0.12(+0.59%)
Jan 31, 2007	20.57	20.64	20.51	20.57	3,530,970	+0.00(+0.00%)
Jan 30, 2007	20.57	20.62	20.49	20.57	2,234,000	+0.01(+0.03%)
Jan 29, 2007	20.74	20.87	20.52	20.57	3,148,008	-0.24(-1.17%)
Jan 26, 2007	20.57	20.89	20.57	20.81	2,790,089	+0.20(+0.97%)
Jan 25, 2007	20.95	21.13	20.58	20.61	2,893,685	-0.35(-1.69%)
Jan 24, 2007	21.03	21.22	20.87	20.96	4,430,668	-0.06(-0.31%)
Jan 23, 2007	20.82	21.16	20.77	21.03	4,160,945	+0.09(+0.43%)
Jan 22, 2007	21.00	21.04	20.89	20.94	5,242,947	-0.15(-0.70%)
Jan 19, 2007	20.80	21.18	20.78	21.09	3,895,423	+0.35(+1.71%)
Jan 18, 2007	21.05	21.08	20.51	20.73	5,642,864	-0.40(-1.89%)
Jan 17, 2007	21.49	21.52	21.06	21.13	4,142,435	-0.43(-2.00%)
Jan 16, 2007	21.54	21.81	21.43	21.56	4,816,586	-0.04(-0.18%)
Jan 12, 2007	21.65	21.88	21.56	21.60	2,186,868	-0.06(-0.30%)
Jan 11, 2007	21.75	21.88	21.44	21.67	3,248,337	+0.00(+0.00%)
Jan 10, 2007	21.88	21.88	21.45	21.67	3,355,822	-0.20(-0.91%)
Jan 09, 2007	21.91	22.06	21.62	21.86	2,156,225	+0.03(+0.12%)
Jan 08, 2007	21.85	21.91	21.65	21.84	2,422,214	-0.08(-0.35%)
Jan 05, 2007	22.05	22.12	21.86	21.92	4,163,434	-0.21(-0.93%)
Jan 04, 2007	22.05	22.24	21.51	22.12	3,225,627	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.