WGL Holdings IncCommon Stock (NY: WGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.91	26.20	25.77	25.90	863,487	-0.01(-0.03%)
May 30, 2007	25.57	25.92	25.47	25.91	577,156	+0.31(+1.20%)
May 29, 2007	25.39	25.70	25.38	25.60	544,206	+0.33(+1.31%)
May 25, 2007	25.25	25.46	24.91	25.27	974,725	+0.15(+0.58%)
May 24, 2007	25.63	25.77	25.08	25.13	917,268	-0.57(-2.23%)
May 23, 2007	26.00	26.09	25.60	25.70	498,595	-0.30(-1.16%)
May 22, 2007	25.95	26.27	25.78	26.00	534,477	+0.00(+0.00%)
May 21, 2007	25.74	26.11	25.74	26.00	328,130	+0.19(+0.74%)
May 18, 2007	25.83	25.88	25.68	25.81	737,545	-0.01(-0.06%)
May 17, 2007	25.80	25.87	25.60	25.82	492,059	+0.02(+0.09%)
May 16, 2007	25.73	25.82	25.60	25.80	334,529	+0.10(+0.40%)
May 15, 2007	25.59	26.04	25.47	25.70	573,207	+0.11(+0.43%)
May 14, 2007	25.58	25.71	25.49	25.59	494,867	+0.07(+0.26%)
May 11, 2007	25.17	25.52	25.12	25.52	331,112	+0.48(+1.91%)
May 10, 2007	25.40	25.43	25.04	25.05	402,742	-0.52(-2.04%)
May 09, 2007	25.49	25.65	25.42	25.57	315,196	-0.03(-0.11%)
May 08, 2007	25.70	25.63	25.34	25.60	317,646	-0.10(-0.40%)
May 07, 2007	25.46	25.71	25.46	25.70	318,327	+0.26(+1.01%)
May 04, 2007	25.32	25.45	25.22	25.44	437,598	+0.12(+0.49%)
May 03, 2007	25.35	25.43	25.20	25.32	361,079	-0.02(-0.09%)
May 02, 2007	25.17	25.49	25.13	25.34	359,446	+0.17(+0.67%)
May 01, 2007	24.85	25.24	24.84	25.17	552,648	+0.32(+1.27%)
Apr 30, 2007	25.34	25.42	24.79	24.85	668,923	-0.35(-1.40%)
Apr 27, 2007	24.86	25.30	24.66	25.21	953,199	+0.71(+2.91%)
Apr 26, 2007	24.47	24.57	24.32	24.49	245,349	+0.01(+0.06%)
Apr 25, 2007	24.31	24.55	24.22	24.48	382,728	+0.23(+0.94%)
Apr 24, 2007	24.13	24.34	24.05	24.25	259,100	+0.07(+0.27%)
Apr 23, 2007	23.94	24.22	23.91	24.19	256,377	+0.16(+0.67%)
Apr 20, 2007	24.05	24.27	23.82	24.02	322,820	+0.34(+1.43%)
Apr 19, 2007	23.68	23.85	23.50	23.69	258,556	-0.16(-0.68%)
Apr 18, 2007	23.91	23.97	23.73	23.85	476,266	-0.12(-0.49%)
Apr 17, 2007	23.98	24.01	23.83	23.97	231,461	-0.01(-0.06%)
Apr 16, 2007	23.91	24.04	23.91	23.98	231,053	+0.08(+0.34%)
Apr 13, 2007	23.86	23.94	23.72	23.90	281,566	+0.02(+0.09%)
Apr 12, 2007	23.81	23.88	23.64	23.88	376,056	-0.03(-0.12%)
Apr 11, 2007	23.91	23.97	23.75	23.91	686,623	-0.04(-0.15%)
Apr 10, 2007	23.61	23.99	23.61	23.94	411,729	+0.35(+1.46%)
Apr 09, 2007	23.60	23.71	23.53	23.60	241,809	-0.01(-0.06%)
Apr 05, 2007	23.50	23.68	23.45	23.61	336,436	-0.08(-0.34%)
Apr 04, 2007	23.88	23.88	23.64	23.69	323,229	-0.15(-0.62%)
Apr 03, 2007	23.87	23.97	23.72	23.84	307,299	+0.07(+0.31%)
Apr 02, 2007	23.50	23.77	23.41	23.77	263,185	+0.28(+1.19%)
Mar 30, 2007	23.64	23.71	23.27	23.49	280,871	-0.07(-0.31%)
Mar 29, 2007	23.73	23.73	23.36	23.56	229,555	+0.01(+0.03%)
Mar 28, 2007	23.57	23.69	23.46	23.55	228,738	-0.10(-0.43%)
Mar 27, 2007	23.86	23.86	23.56	23.66	272,716	-0.21(-0.89%)
Mar 26, 2007	23.77	23.87	23.58	23.87	179,995	+0.09(+0.37%)
Mar 23, 2007	23.80	23.85	23.71	23.78	174,957	-0.01(-0.06%)
Mar 22, 2007	23.88	23.88	23.69	23.80	299,674	+0.01(+0.06%)
Mar 21, 2007	23.47	23.83	23.28	23.78	376,873	+0.31(+1.31%)
Mar 20, 2007	23.10	23.47	23.03	23.47	204,503	+0.30(+1.30%)
Mar 19, 2007	23.08	23.24	23.06	23.17	188,845	+0.21(+0.93%)
Mar 16, 2007	23.11	23.17	22.93	22.96	593,086	-0.15(-0.64%)
Mar 15, 2007	22.75	23.11	22.75	23.11	258,828	+0.37(+1.65%)
Mar 14, 2007	22.56	22.82	22.36	22.73	356,450	+0.18(+0.78%)
Mar 13, 2007	22.87	22.92	22.53	22.56	376,056	-0.32(-1.38%)
Mar 12, 2007	22.53	22.87	22.51	22.87	199,873	+0.26(+1.17%)
Mar 09, 2007	22.72	22.75	22.50	22.61	180,676	+0.03(+0.13%)
Mar 08, 2007	22.72	22.85	22.49	22.58	234,865	+0.03(+0.13%)
Mar 07, 2007	22.77	22.81	22.45	22.55	347,600	-0.08(-0.36%)
Mar 06, 2007	22.35	22.69	22.35	22.63	429,292	+0.32(+1.45%)
Mar 05, 2007	22.67	22.93	22.31	22.31	475,857	-0.54(-2.38%)
Mar 02, 2007	23.14	23.22	22.83	22.85	368,976	-0.43(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.