Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.86	27.13	26.46	26.62	1,303,489	-0.15(-0.58%)
Jun 28, 2007	26.38	26.94	26.25	26.77	1,252,400	+0.27(+1.03%)
Jun 27, 2007	26.11	26.50	25.98	26.50	1,366,367	+0.15(+0.57%)
Jun 26, 2007	26.77	26.84	26.31	26.35	1,568,447	-0.37(-1.37%)
Jun 25, 2007	27.16	27.18	26.61	26.71	1,562,058	-0.18(-0.67%)
Jun 22, 2007	27.33	27.36	26.74	26.89	2,517,624	-0.42(-1.52%)
Jun 21, 2007	27.04	27.45	27.04	27.31	1,584,167	+0.27(+1.01%)
Jun 20, 2007	27.45	27.59	27.04	27.04	3,230,592	-0.48(-1.73%)
Jun 19, 2007	26.83	27.57	26.77	27.51	4,735,748	+1.20(+4.58%)
Jun 18, 2007	26.53	26.57	26.24	26.31	1,138,846	-0.22(-0.84%)
Jun 15, 2007	26.65	26.83	26.53	26.53	1,665,040	+0.04(+0.16%)
Jun 14, 2007	25.95	26.73	25.81	26.49	2,364,151	+0.65(+2.52%)
Jun 13, 2007	25.61	25.84	25.53	25.84	2,263,421	+0.40(+1.57%)
Jun 12, 2007	25.62	25.67	25.33	25.44	2,611,735	-0.20(-0.77%)
Jun 11, 2007	25.76	25.83	25.60	25.64	967,378	-0.13(-0.50%)
Jun 08, 2007	25.22	25.77	25.22	25.76	1,511,153	+0.48(+1.91%)
Jun 07, 2007	25.54	25.64	25.28	25.28	2,029,703	-0.41(-1.58%)
Jun 06, 2007	25.83	25.89	25.65	25.69	1,389,450	-0.37(-1.43%)
Jun 05, 2007	26.11	26.18	26.00	26.06	1,150,015	-0.09(-0.35%)
Jun 04, 2007	26.09	26.25	25.99	26.15	2,375,527	+0.00(+0.01%)
Jun 01, 2007	25.94	26.18	25.89	26.15	1,810,389	+0.21(+0.81%)
May 31, 2007	25.87	26.05	25.82	25.94	908,222	+0.08(+0.29%)
May 30, 2007	25.43	25.86	25.34	25.86	975,858	+0.14(+0.53%)
May 29, 2007	25.76	25.86	25.56	25.73	1,546,109	+0.02(+0.08%)
May 25, 2007	25.72	25.89	25.58	25.71	880,093	+0.02(+0.08%)
May 24, 2007	25.84	26.11	25.67	25.69	1,904,765	-0.25(-0.97%)
May 23, 2007	25.54	26.13	25.45	25.94	2,945,492	+0.58(+2.29%)
May 22, 2007	25.39	25.45	25.18	25.36	1,278,668	-0.18(-0.69%)
May 21, 2007	25.36	25.65	25.36	25.54	1,943,485	+0.06(+0.25%)
May 18, 2007	25.24	25.47	25.23	25.47	1,473,350	+0.26(+1.05%)
May 17, 2007	25.08	25.35	25.00	25.21	1,054,456	-0.00(-0.02%)
May 16, 2007	25.26	25.38	24.93	25.22	1,422,006	+0.14(+0.56%)
May 15, 2007	25.21	25.38	25.00	25.08	1,842,093	-0.00(-0.02%)
May 14, 2007	24.87	25.11	24.78	25.08	2,097,525	+0.31(+1.25%)
May 11, 2007	24.56	24.79	24.34	24.77	1,563,690	+0.18(+0.75%)
May 10, 2007	24.68	24.82	24.50	24.59	1,880,151	-0.28(-1.12%)
May 09, 2007	24.77	25.01	24.48	24.86	2,542,031	+0.04(+0.18%)
May 08, 2007	24.93	24.93	24.70	24.82	1,020,949	-0.19(-0.76%)
May 07, 2007	24.95	25.19	24.79	25.01	974,100	+0.05(+0.21%)
May 04, 2007	25.08	25.21	24.83	24.96	1,486,540	-0.12(-0.47%)
May 03, 2007	25.13	25.19	24.72	25.08	1,626,852	+0.30(+1.23%)
May 02, 2007	24.62	24.96	24.60	24.77	1,023,431	+0.16(+0.64%)
May 01, 2007	24.67	24.86	24.49	24.62	1,486,023	+0.04(+0.16%)
Apr 30, 2007	25.07	25.17	24.58	24.58	1,534,319	-0.49(-1.97%)
Apr 27, 2007	24.57	25.13	24.53	25.07	1,250,621	+0.25(+1.01%)
Apr 26, 2007	24.90	24.96	24.71	24.82	1,249,287	-0.11(-0.43%)
Apr 25, 2007	24.42	24.94	24.36	24.93	1,897,732	+0.57(+2.32%)
Apr 24, 2007	24.52	24.54	24.28	24.36	2,901,481	-0.28(-1.13%)
Apr 23, 2007	24.43	24.85	24.41	24.64	1,619,536	+0.04(+0.18%)
Apr 20, 2007	24.72	24.89	24.45	24.59	3,784,646	+0.28(+1.16%)
Apr 19, 2007	23.85	24.87	23.69	24.31	10,633,575	+1.16(+5.01%)
Apr 18, 2007	23.18	23.27	23.10	23.15	1,845,736	-0.08(-0.36%)
Apr 17, 2007	23.20	23.33	23.12	23.24	1,492,124	-0.02(-0.08%)
Apr 16, 2007	22.82	23.25	22.72	23.25	2,812,367	+0.45(+1.97%)
Apr 13, 2007	22.37	22.88	22.25	22.81	2,730,729	+0.47(+2.12%)
Apr 12, 2007	22.05	22.38	21.80	22.33	1,693,292	+0.31(+1.41%)
Apr 11, 2007	22.12	22.12	21.83	22.02	1,769,353	-0.05(-0.24%)
Apr 10, 2007	22.38	22.40	22.02	22.08	1,528,114	-0.30(-1.34%)
Apr 09, 2007	22.43	22.48	22.30	22.38	837,898	-0.01(-0.06%)
Apr 05, 2007	22.30	22.41	22.22	22.39	791,246	-0.01(-0.04%)
Apr 04, 2007	22.30	22.42	22.24	22.40	1,142,633	+0.02(+0.10%)
Apr 03, 2007	22.10	22.39	22.01	22.38	1,908,695	+0.45(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.