Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	9.148	9.186	9.018	9.179	81,328	+0.08(+0.84%)
Jul 30, 2007	8.774	9.290	8.736	9.102	188,630	+0.49(+5.66%)
Jul 27, 2007	8.691	8.820	8.614	8.614	18,233	-0.23(-2.59%)
Jul 26, 2007	8.935	9.026	8.553	8.843	49,059	-0.30(-3.33%)
Jul 25, 2007	9.148	9.232	8.973	9.148	50,502	+0.05(+0.59%)
Jul 24, 2007	9.110	9.133	8.889	9.095	99,562	+0.11(+1.19%)
Jul 23, 2007	8.767	9.377	8.759	8.988	112,286	+0.54(+6.41%)
Jul 20, 2007	8.538	8.538	8.332	8.447	49,846	+0.14(+1.65%)
Jul 19, 2007	8.378	8.500	8.195	8.309	73,064	+0.21(+2.54%)
Jul 18, 2007	8.005	8.119	7.837	8.104	31,350	-0.05(-0.56%)
Jul 17, 2007	7.814	8.233	7.753	8.149	45,911	+0.39(+5.01%)
Jul 16, 2007	7.471	7.806	7.471	7.761	103,891	+0.18(+2.31%)
Jul 13, 2007	7.608	7.654	7.433	7.585	65,981	+0.01(+0.10%)
Jul 12, 2007	7.562	7.601	7.440	7.578	37,385	+0.02(+0.30%)
Jul 11, 2007	7.623	7.623	7.524	7.555	49,059	-0.11(-1.49%)
Jul 10, 2007	7.738	7.852	7.616	7.669	68,736	-0.14(-1.85%)
Jul 09, 2007	7.623	7.844	7.608	7.814	200,436	+0.19(+2.50%)
Jul 06, 2007	7.646	7.661	7.578	7.623	66,112	+0.00(+0.00%)
Jul 05, 2007	7.074	7.661	6.968	7.623	48,928	+0.72(+10.50%)
Jul 03, 2007	7.181	7.204	6.785	6.899	85,788	+0.03(+0.44%)
Jul 02, 2007	6.632	7.074	6.251	6.869	1,281,979	+0.01(+0.11%)
Jun 29, 2007	6.808	6.914	6.777	6.861	26,235	+0.08(+1.24%)
Jun 28, 2007	6.686	6.838	6.648	6.777	14,691	-0.06(-0.89%)
Jun 27, 2007	6.785	6.861	6.762	6.838	16,659	+0.11(+1.59%)
Jun 26, 2007	6.747	6.899	6.731	6.731	19,020	+0.06(+0.91%)
Jun 25, 2007	6.335	6.709	6.335	6.670	26,497	+0.16(+2.46%)
Jun 22, 2007	6.731	6.731	6.503	6.510	17,839	-0.22(-3.28%)
Jun 21, 2007	6.419	7.013	6.259	6.731	56,799	+0.31(+4.87%)
Jun 20, 2007	7.052	7.204	6.228	6.419	172,495	-0.59(-8.48%)
Jun 19, 2007	6.709	7.044	6.709	7.013	119,500	+0.44(+6.73%)
Jun 18, 2007	6.617	6.670	6.434	6.571	57,323	-0.05(-0.81%)
Jun 15, 2007	6.594	6.678	6.541	6.625	6,427	+0.11(+1.64%)
Jun 14, 2007	6.594	6.663	6.518	6.518	7,214	+0.18(+2.89%)
Jun 13, 2007	6.533	7.090	6.320	6.335	27,022	-0.14(-2.24%)
Jun 12, 2007	6.770	6.853	6.472	6.480	40,795	-0.28(-4.17%)
Jun 11, 2007	6.366	6.762	6.327	6.762	54,221	+0.17(+2.54%)
Jun 08, 2007	6.777	6.853	6.579	6.594	31,744	-0.13(-1.93%)
Jun 07, 2007	6.838	6.846	6.716	6.724	8,001	-0.08(-1.23%)
Jun 06, 2007	6.709	6.892	6.678	6.808	69,523	+0.09(+1.36%)
Jun 05, 2007	6.922	6.922	6.693	6.716	51,158	-0.21(-2.97%)
Jun 04, 2007	6.747	6.960	6.747	6.922	11,018	+0.04(+0.55%)
Jun 01, 2007	6.747	6.899	6.663	6.884	33,056	+0.18(+2.61%)
May 31, 2007	6.792	6.800	6.625	6.709	50,371	-0.05(-0.79%)
May 30, 2007	6.815	6.899	6.747	6.762	17,446	-0.09(-1.33%)
May 29, 2007	6.792	6.884	6.617	6.853	34,302	+0.00(+0.00%)
May 25, 2007	6.670	6.945	6.518	6.853	44,599	+0.22(+3.33%)
May 24, 2007	6.747	6.815	6.594	6.632	19,807	+0.04(+0.58%)
May 23, 2007	6.487	6.594	6.457	6.594	7,345	+0.08(+1.29%)
May 22, 2007	6.579	6.731	6.472	6.510	35,286	+0.08(+1.30%)
May 21, 2007	6.465	6.503	6.289	6.426	43,681	+0.06(+0.96%)
May 18, 2007	6.312	6.465	6.236	6.366	49,190	+0.05(+0.72%)
May 17, 2007	6.770	6.770	6.289	6.320	35,417	-0.07(-1.07%)
May 16, 2007	6.449	6.594	6.358	6.388	21,250	-0.11(-1.64%)
May 15, 2007	6.526	6.617	6.404	6.495	30,216	-0.03(-0.47%)
May 14, 2007	6.785	6.853	6.503	6.526	51,552	-0.10(-1.50%)
May 11, 2007	6.670	6.861	6.594	6.625	39,483	+0.04(+0.58%)
May 10, 2007	6.937	7.013	6.548	6.587	55,749	-0.34(-4.95%)
May 09, 2007	6.785	7.013	6.785	6.930	25,841	+0.07(+1.00%)
May 08, 2007	6.892	6.975	6.640	6.861	22,037	+0.00(+0.00%)
May 07, 2007	6.914	6.975	6.747	6.861	56,274	+0.00(+0.02%)
May 04, 2007	6.831	6.899	6.831	6.859	17,577	+0.01(+0.09%)
May 03, 2007	6.853	6.899	6.792	6.853	30,039	+0.07(+1.01%)
May 02, 2007	6.693	6.838	6.693	6.785	18,758	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.