CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.39	12.88	12.36	12.78	24,746,774	+0.17(+1.31%)
Oct 30, 2007	13.92	13.97	12.52	12.62	38,728,040	-0.18(-1.42%)
Oct 29, 2007	12.71	13.01	12.65	12.80	13,652,539	+0.38(+3.02%)
Oct 26, 2007	12.41	12.92	12.30	12.42	14,827,701	+0.11(+0.86%)
Oct 25, 2007	12.07	12.47	11.95	12.32	59,296,940	+0.23(+1.90%)
Oct 24, 2007	12.14	12.26	11.74	12.09	19,617,100	+0.24(+1.99%)
Oct 23, 2007	11.31	11.92	11.31	11.85	9,187,198	+0.71(+6.40%)
Oct 22, 2007	11.31	11.32	10.77	11.14	11,267,539	-0.34(-2.98%)
Oct 19, 2007	11.30	11.78	11.24	11.48	18,954,830	+0.17(+1.46%)
Oct 18, 2007	10.88	11.32	10.84	11.31	7,255,404	+0.36(+3.32%)
Oct 17, 2007	11.03	11.12	10.69	10.95	5,981,066	+0.05(+0.47%)
Oct 16, 2007	10.83	11.03	10.67	10.90	5,492,100	+0.01(+0.12%)
Oct 15, 2007	11.15	11.26	10.68	10.89	6,929,426	-0.14(-1.23%)
Oct 12, 2007	10.48	11.24	10.42	11.02	14,169,013	+0.69(+6.66%)
Oct 11, 2007	10.83	11.09	10.28	10.33	15,673,048	-0.40(-3.70%)
Oct 10, 2007	10.50	10.77	10.46	10.73	11,063,288	+0.07(+0.64%)
Oct 09, 2007	10.53	10.86	10.41	10.66	12,559,758	+0.25(+2.42%)
Oct 08, 2007	10.65	10.66	10.28	10.41	4,701,914	-0.20(-1.89%)
Oct 05, 2007	10.75	10.85	10.57	10.61	6,994,760	+0.02(+0.23%)
Oct 04, 2007	10.10	10.59	10.10	10.59	10,515,866	+0.53(+5.31%)
Oct 03, 2007	10.79	10.79	9.931	10.05	14,186,206	-0.68(-6.33%)
Oct 02, 2007	11.15	11.22	10.69	10.73	9,521,428	-0.32(-2.87%)
Oct 01, 2007	11.04	11.36	10.88	11.05	11,971,073	+0.01(+0.11%)
Sep 28, 2007	11.06	11.21	10.84	11.04	7,804,889	-0.00(-0.01%)
Sep 27, 2007	10.77	11.07	10.76	11.04	8,381,195	+0.36(+3.39%)
Sep 26, 2007	10.86	10.94	10.56	10.68	8,538,682	-0.02(-0.20%)
Sep 25, 2007	10.09	10.74	10.09	10.70	9,454,878	+0.49(+4.80%)
Sep 24, 2007	10.69	11.04	10.02	10.21	12,161,226	-0.48(-4.48%)
Sep 21, 2007	10.24	10.76	10.21	10.69	34,123,096	+0.58(+5.76%)
Sep 20, 2007	10.15	10.32	10.03	10.11	17,664,674	-0.04(-0.42%)
Sep 19, 2007	10.08	10.55	9.847	10.15	9,981,510	+0.16(+1.65%)
Sep 18, 2007	9.652	10.02	9.356	9.984	10,229,776	+0.43(+4.49%)
Sep 17, 2007	9.315	9.670	9.308	9.555	9,421,022	+0.24(+2.61%)
Sep 14, 2007	9.072	9.372	8.979	9.312	5,737,615	+0.14(+1.51%)
Sep 13, 2007	8.979	9.263	8.911	9.174	5,827,018	+0.27(+3.05%)
Sep 12, 2007	9.229	9.295	8.857	8.902	7,418,393	-0.34(-3.73%)
Sep 11, 2007	9.098	9.382	9.036	9.247	5,528,549	+0.21(+2.37%)
Sep 10, 2007	9.236	9.306	8.745	9.033	6,613,765	-0.13(-1.40%)
Sep 07, 2007	9.306	9.390	9.015	9.161	6,467,969	-0.36(-3.77%)
Sep 06, 2007	9.613	9.684	9.325	9.520	5,536,802	-0.09(-0.95%)
Sep 05, 2007	9.393	9.626	9.156	9.612	7,544,932	+0.13(+1.41%)
Sep 04, 2007	9.232	9.620	9.151	9.478	7,806,264	+0.27(+2.92%)
Aug 31, 2007	9.059	9.296	8.985	9.209	6,531,239	+0.42(+4.76%)
Aug 30, 2007	8.669	9.015	8.634	8.790	7,546,995	-0.03(-0.30%)
Aug 29, 2007	8.518	8.884	8.460	8.816	5,010,011	+0.39(+4.62%)
Aug 28, 2007	8.899	8.998	8.290	8.426	9,579,197	-0.60(-6.65%)
Aug 27, 2007	9.187	9.232	8.935	9.027	4,633,830	-0.16(-1.73%)
Aug 24, 2007	8.855	9.185	8.754	9.185	5,159,245	+0.38(+4.36%)
Aug 23, 2007	8.828	9.090	8.704	8.802	7,386,070	-0.10(-1.11%)
Aug 22, 2007	8.491	8.953	8.491	8.900	9,472,601	+0.52(+6.27%)
Aug 21, 2007	8.251	8.629	8.163	8.376	7,507,796	+0.13(+1.52%)
Aug 20, 2007	7.989	8.380	7.980	8.251	8,849,530	+0.32(+4.00%)
Aug 17, 2007	7.730	8.694	7.490	7.934	17,990,996	+0.22(+2.89%)
Aug 16, 2007	7.497	7.715	6.724	7.711	15,587,772	+0.03(+0.36%)
Aug 15, 2007	8.296	8.645	7.617	7.683	12,394,706	-0.66(-7.94%)
Aug 14, 2007	8.325	8.506	8.066	8.346	14,186,550	+0.24(+2.90%)
Aug 13, 2007	7.811	8.303	7.811	8.111	15,484,614	+0.56(+7.37%)
Aug 10, 2007	6.711	7.662	6.421	7.554	21,983,860	+0.44(+6.24%)
Aug 09, 2007	7.779	7.845	6.834	7.110	22,617,652	-1.08(-13.14%)
Aug 08, 2007	8.346	8.615	7.384	8.187	22,209,790	-0.13(-1.61%)
Aug 07, 2007	7.916	8.408	7.782	8.320	14,574,766	+0.33(+4.09%)
Aug 06, 2007	8.048	8.157	7.557	7.993	9,388,699	-0.08(-0.95%)
Aug 03, 2007	8.124	8.458	7.997	8.070	7,901,857	-0.39(-4.59%)
Aug 02, 2007	8.509	8.614	8.128	8.458	12,160,532	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.