Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	60.00	60.31	59.49	60.15	1,470,820	+0.15(+0.26%)
Sep 27, 2007	60.96	61.04	59.18	60.00	2,650,414	-1.04(-1.71%)
Sep 26, 2007	60.39	61.27	59.95	61.04	1,472,871	+1.62(+2.73%)
Sep 25, 2007	58.90	59.51	58.88	59.42	1,364,402	-0.03(-0.05%)
Sep 24, 2007	60.38	60.38	59.08	59.45	1,475,371	-0.82(-1.36%)
Sep 21, 2007	59.84	60.29	58.88	60.27	1,956,784	+1.39(+2.36%)
Sep 20, 2007	58.02	59.08	57.55	58.88	1,341,857	+0.86(+1.48%)
Sep 19, 2007	57.82	60.09	57.58	58.02	2,328,988	+0.62(+1.08%)
Sep 18, 2007	55.07	57.40	54.47	57.40	2,309,959	+2.69(+4.91%)
Sep 17, 2007	54.33	55.00	54.17	54.71	863,959	+0.07(+0.12%)
Sep 14, 2007	55.02	55.54	54.47	54.64	1,225,304	-0.82(-1.48%)
Sep 13, 2007	54.66	55.96	54.13	55.46	1,260,053	+1.30(+2.39%)
Sep 12, 2007	53.87	54.71	53.03	54.17	1,454,480	+0.21(+0.39%)
Sep 11, 2007	53.97	54.71	53.74	53.96	1,658,318	+0.21(+0.40%)
Sep 10, 2007	54.32	54.51	52.90	53.74	1,006,677	-0.14(-0.25%)
Sep 07, 2007	55.06	55.10	53.67	53.88	1,676,416	-2.08(-3.72%)
Sep 06, 2007	55.16	56.07	54.65	55.96	1,517,772	+0.79(+1.44%)
Sep 05, 2007	56.18	56.62	54.83	55.16	1,363,471	-1.72(-3.03%)
Sep 04, 2007	56.47	56.98	55.53	56.89	1,456,652	+0.47(+0.84%)
Aug 31, 2007	55.50	56.77	55.36	56.41	1,366,160	+1.55(+2.82%)
Aug 30, 2007	54.91	55.99	54.32	54.86	1,340,202	-0.05(-0.09%)
Aug 29, 2007	53.31	54.91	53.31	54.91	965,413	+1.97(+3.73%)
Aug 28, 2007	55.01	55.11	52.89	52.94	1,458,720	-2.28(-4.13%)
Aug 27, 2007	55.44	55.70	54.62	55.22	753,922	+27.50(+99.20%)
Aug 24, 2007	27.39	27.74	27.26	27.72	1,853,676	+0.23(+0.83%)
Aug 23, 2007	28.06	28.39	27.39	27.50	1,404,425	-0.57(-2.02%)
Aug 22, 2007	27.52	28.12	27.45	28.06	2,002,599	+0.85(+3.12%)
Aug 21, 2007	26.62	27.32	26.45	27.21	1,601,955	+0.70(+2.64%)
Aug 20, 2007	26.28	26.69	25.84	26.51	1,634,842	+0.40(+1.52%)
Aug 17, 2007	26.62	27.56	25.83	26.12	3,495,965	+0.49(+1.91%)
Aug 16, 2007	25.93	26.52	24.90	25.63	5,815,646	-0.75(-2.84%)
Aug 15, 2007	26.80	27.53	26.30	26.38	2,603,255	-0.57(-2.13%)
Aug 14, 2007	27.41	27.86	26.94	26.95	2,588,776	-0.46(-1.67%)
Aug 13, 2007	27.50	28.09	27.36	27.41	2,612,356	+0.38(+1.42%)
Aug 10, 2007	25.73	27.20	23.19	27.02	5,607,774	+1.08(+4.17%)
Aug 09, 2007	27.02	27.23	25.52	25.94	5,047,659	-1.14(-4.20%)
Aug 08, 2007	27.05	27.86	26.35	27.08	5,014,979	-0.03(-0.13%)
Aug 07, 2007	27.21	27.34	26.43	27.11	5,349,435	-0.34(-1.24%)
Aug 06, 2007	27.71	28.05	27.03	27.45	3,980,709	-0.13(-0.46%)
Aug 03, 2007	28.13	28.34	27.44	27.58	2,790,649	-0.76(-2.67%)
Aug 02, 2007	27.86	28.49	27.72	28.34	2,873,357	+0.57(+2.05%)
Aug 01, 2007	27.29	28.16	27.26	27.77	3,400,946	+0.48(+1.74%)
Jul 31, 2007	28.60	28.71	27.28	27.29	4,078,926	-0.79(-2.81%)
Jul 30, 2007	27.80	28.13	27.44	28.08	3,933,953	+0.51(+1.85%)
Jul 27, 2007	28.08	28.38	27.57	27.57	4,170,838	-0.92(-3.24%)
Jul 26, 2007	29.01	29.07	28.07	28.49	3,709,487	-0.63(-2.17%)
Jul 25, 2007	29.67	29.88	28.84	29.12	3,261,188	-0.32(-1.08%)
Jul 24, 2007	30.22	30.26	29.39	29.44	3,068,306	-0.89(-2.95%)
Jul 23, 2007	29.73	30.47	29.61	30.34	3,641,165	+0.75(+2.53%)
Jul 20, 2007	29.53	29.86	29.05	29.59	3,230,448	+0.05(+0.16%)
Jul 19, 2007	29.73	30.94	29.25	29.54	6,752,619	+1.64(+5.86%)
Jul 18, 2007	27.63	28.18	27.15	27.90	3,649,635	+0.16(+0.59%)
Jul 17, 2007	27.94	28.15	27.68	27.74	1,598,232	-0.31(-1.10%)
Jul 16, 2007	27.76	28.21	27.76	28.05	1,129,741	+0.30(+1.08%)
Jul 13, 2007	27.54	27.87	27.43	27.75	982,684	+0.14(+0.52%)
Jul 12, 2007	27.17	27.61	27.00	27.61	1,426,764	+0.60(+2.24%)
Jul 11, 2007	27.07	27.37	26.79	27.00	1,621,191	-0.06(-0.21%)
Jul 10, 2007	27.50	27.55	27.06	27.06	1,080,932	-0.51(-1.85%)
Jul 09, 2007	27.90	27.97	27.51	27.57	1,177,938	-0.47(-1.66%)
Jul 06, 2007	27.63	28.06	27.46	28.04	1,404,829	+0.50(+1.82%)
Jul 05, 2007	27.44	27.60	27.32	27.54	1,152,704	-0.00(-0.01%)
Jul 03, 2007	27.44	27.57	27.37	27.54	856,099	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.