Wesbanco Inc (NQ: WSBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	19.50	19.50	19.00	19.12	122,003	-0.30(-1.54%)
May 30, 2007	18.99	19.46	18.99	19.42	199,927	+0.27(+1.40%)
May 29, 2007	18.93	19.16	18.93	19.15	86,478	+0.27(+1.45%)
May 25, 2007	18.91	18.95	18.80	18.88	62,182	+0.02(+0.10%)
May 24, 2007	19.11	19.20	18.73	18.86	125,388	-0.29(-1.50%)
May 23, 2007	19.36	19.44	19.12	19.14	107,869	-0.14(-0.73%)
May 22, 2007	19.08	19.44	18.99	19.28	91,310	+0.15(+0.80%)
May 21, 2007	18.61	19.13	18.61	19.13	108,940	+0.39(+2.08%)
May 18, 2007	18.75	18.88	18.65	18.74	71,151	+0.00(+0.00%)
May 17, 2007	18.92	19.04	18.72	18.74	86,078	-0.20(-1.03%)
May 16, 2007	18.85	18.94	18.75	18.94	110,973	+0.18(+0.98%)
May 15, 2007	18.86	19.14	18.72	18.75	140,547	-0.16(-0.87%)
May 14, 2007	19.07	19.11	18.80	18.92	105,895	-0.20(-1.05%)
May 11, 2007	18.93	19.12	18.81	19.12	73,547	+0.38(+2.05%)
May 10, 2007	18.91	18.97	18.72	18.74	138,179	-0.29(-1.51%)
May 09, 2007	18.86	19.09	18.86	19.02	51,453	+0.04(+0.19%)
May 08, 2007	19.10	19.10	18.84	18.99	81,901	-0.12(-0.64%)
May 07, 2007	18.94	19.16	18.94	19.11	88,360	+0.20(+1.03%)
May 04, 2007	18.89	18.97	18.79	18.91	101,473	+0.05(+0.29%)
May 03, 2007	19.01	19.02	18.79	18.86	80,489	-0.12(-0.61%)
May 02, 2007	18.33	19.00	18.33	18.97	77,684	+0.60(+3.25%)
May 01, 2007	17.92	18.38	17.86	18.38	94,069	+0.49(+2.73%)
Apr 30, 2007	18.83	18.84	17.87	17.89	97,173	-0.96(-5.08%)
Apr 27, 2007	19.19	19.19	18.82	18.84	63,023	-0.40(-2.06%)
Apr 26, 2007	19.13	19.25	19.02	19.24	87,796	+0.06(+0.32%)
Apr 25, 2007	19.10	19.31	19.05	19.18	66,775	+0.16(+0.87%)
Apr 24, 2007	19.09	19.14	18.86	19.02	52,787	-0.02(-0.10%)
Apr 23, 2007	19.09	19.24	19.01	19.03	81,427	-0.14(-0.73%)
Apr 20, 2007	19.20	19.23	18.98	19.17	92,851	+0.26(+1.35%)
Apr 19, 2007	19.00	19.00	18.58	18.92	93,801	+0.10(+0.55%)
Apr 18, 2007	18.76	18.99	18.64	18.81	52,462	+0.10(+0.52%)
Apr 17, 2007	18.88	19.10	18.59	18.72	53,600	-0.26(-1.35%)
Apr 16, 2007	18.39	18.99	18.36	18.97	55,320	+0.66(+3.60%)
Apr 13, 2007	18.07	18.31	18.06	18.31	310,916	+0.18(+1.01%)
Apr 12, 2007	18.13	18.15	18.05	18.13	138,364	-0.07(-0.40%)
Apr 11, 2007	18.38	18.41	18.11	18.20	68,457	-0.24(-1.32%)
Apr 10, 2007	18.49	18.61	18.41	18.45	34,002	-0.09(-0.46%)
Apr 09, 2007	18.65	18.66	18.50	18.53	97,037	-0.12(-0.65%)
Apr 05, 2007	18.67	18.69	18.63	18.66	89,211	-0.02(-0.10%)
Apr 04, 2007	18.86	18.86	18.62	18.67	34,574	-0.23(-1.19%)
Apr 03, 2007	18.86	19.14	18.83	18.90	189,300	+0.04(+0.23%)
Apr 02, 2007	18.94	18.94	18.63	18.86	128,080	+0.03(+0.16%)
Mar 30, 2007	18.97	19.01	18.65	18.83	161,168	-0.08(-0.42%)
Mar 29, 2007	19.06	19.10	18.82	18.91	117,022	+0.00(+0.00%)
Mar 28, 2007	19.14	19.14	18.84	18.91	296,337	-0.26(-1.34%)
Mar 27, 2007	19.41	19.42	19.16	19.16	184,934	-0.31(-1.60%)
Mar 26, 2007	19.40	19.55	19.26	19.47	51,122	+0.07(+0.35%)
Mar 23, 2007	19.67	19.67	19.40	19.41	45,546	-0.25(-1.27%)
Mar 22, 2007	19.72	19.72	19.47	19.66	59,329	+0.02(+0.09%)
Mar 21, 2007	19.17	19.70	19.15	19.64	61,138	+0.43(+2.22%)
Mar 20, 2007	18.94	19.22	18.94	19.21	63,792	+0.22(+1.16%)
Mar 19, 2007	18.74	19.18	18.74	18.99	125,988	+0.29(+1.53%)
Mar 16, 2007	18.83	18.85	18.60	18.70	240,410	-0.15(-0.81%)
Mar 15, 2007	18.56	18.86	18.56	18.86	53,131	+0.32(+1.74%)
Mar 14, 2007	18.26	18.64	18.20	18.53	91,962	+0.21(+1.13%)
Mar 13, 2007	18.75	18.65	18.30	18.33	198,087	-0.43(-2.28%)
Mar 12, 2007	18.67	18.80	18.61	18.75	33,732	-0.04(-0.23%)
Mar 09, 2007	18.61	18.86	18.60	18.80	75,249	+0.18(+0.98%)
Mar 08, 2007	18.63	18.81	18.56	18.61	100,837	+0.05(+0.26%)
Mar 07, 2007	18.85	18.89	18.48	18.56	164,578	-0.34(-1.81%)
Mar 06, 2007	18.53	18.95	18.48	18.91	89,316	+0.52(+2.82%)
Mar 05, 2007	18.59	18.81	18.39	18.39	124,299	-0.31(-1.66%)
Mar 02, 2007	18.90	18.90	18.54	18.70	194,393	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.