Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	23.23	23.26	22.90	23.01	572,690	+0.20(+0.86%)
Nov 29, 2007	23.21	23.44	22.82	22.82	468,643	-0.48(-2.07%)
Nov 28, 2007	23.24	23.37	22.98	23.30	692,741	+0.27(+1.17%)
Nov 27, 2007	23.16	23.23	22.77	23.03	439,631	-0.02(-0.07%)
Nov 26, 2007	23.91	23.91	23.05	23.05	636,486	-0.77(-3.23%)
Nov 23, 2007	23.63	23.98	23.54	23.82	85,968	+0.20(+0.86%)
Nov 21, 2007	23.61	23.99	23.56	23.61	280,509	-0.19(-0.78%)
Nov 20, 2007	23.60	23.90	23.44	23.80	279,085	+0.29(+1.22%)
Nov 19, 2007	23.24	23.65	23.20	23.51	215,722	+0.10(+0.43%)
Nov 16, 2007	23.69	23.69	23.09	23.41	500,325	-0.23(-0.97%)
Nov 15, 2007	23.40	23.76	23.30	23.64	306,140	+0.12(+0.50%)
Nov 14, 2007	23.40	23.74	23.39	23.52	346,543	+0.16(+0.70%)
Nov 13, 2007	23.38	23.39	23.01	23.36	326,964	+0.10(+0.44%)
Nov 12, 2007	23.00	23.51	23.00	23.26	396,649	+0.19(+0.80%)
Nov 09, 2007	22.98	23.24	22.82	23.07	318,065	-0.12(-0.51%)
Nov 08, 2007	23.37	23.37	22.47	23.19	524,710	+0.07(+0.32%)
Nov 07, 2007	23.59	23.59	23.07	23.12	409,222	-0.56(-2.35%)
Nov 06, 2007	23.83	23.83	23.47	23.68	223,019	-0.10(-0.40%)
Nov 05, 2007	23.71	23.98	23.33	23.77	375,644	+0.03(+0.14%)
Nov 02, 2007	23.86	23.91	23.45	23.74	243,132	+0.12(+0.52%)
Nov 01, 2007	24.14	24.37	23.60	23.61	361,672	-0.93(-3.80%)
Oct 31, 2007	24.61	24.64	23.96	24.55	462,770	-0.06(-0.23%)
Oct 30, 2007	24.54	24.80	24.41	24.60	321,447	-0.13(-0.52%)
Oct 29, 2007	25.58	25.81	23.85	24.73	971,639	-0.83(-3.25%)
Oct 26, 2007	25.70	26.11	25.35	25.56	328,210	-0.17(-0.66%)
Oct 25, 2007	25.16	25.77	25.04	25.73	357,578	+0.72(+2.87%)
Oct 24, 2007	24.79	25.11	24.54	25.01	331,414	+0.13(+0.52%)
Oct 23, 2007	24.86	25.10	24.60	24.88	307,208	+0.30(+1.23%)
Oct 22, 2007	23.80	24.62	23.80	24.58	237,258	+0.52(+2.15%)
Oct 19, 2007	24.24	24.44	24.06	24.06	392,108	-0.24(-0.99%)
Oct 18, 2007	24.51	24.76	24.29	24.30	378,937	-0.26(-1.05%)
Oct 17, 2007	25.11	25.15	24.44	24.56	330,346	-0.28(-1.11%)
Oct 16, 2007	24.93	25.14	24.74	24.84	312,725	-0.12(-0.47%)
Oct 15, 2007	25.86	25.93	24.92	24.96	487,332	-0.78(-3.03%)
Oct 12, 2007	25.41	25.88	25.41	25.74	165,529	+0.32(+1.26%)
Oct 11, 2007	25.58	25.94	25.30	25.42	212,874	-0.13(-0.53%)
Oct 10, 2007	25.83	26.07	25.50	25.55	173,894	-0.38(-1.45%)
Oct 09, 2007	25.40	25.98	25.40	25.93	441,233	+0.51(+1.99%)
Oct 08, 2007	25.65	25.70	25.29	25.42	242,064	-0.20(-0.77%)
Oct 05, 2007	25.27	25.84	25.14	25.62	710,530	+0.66(+2.63%)
Oct 04, 2007	25.39	25.39	24.82	24.96	444,793	-0.34(-1.35%)
Oct 03, 2007	25.38	25.51	25.20	25.30	211,450	-0.23(-0.90%)
Oct 02, 2007	25.70	25.84	25.32	25.54	185,464	-0.16(-0.63%)
Oct 01, 2007	25.24	25.80	25.06	25.70	353,841	+0.55(+2.19%)
Sep 28, 2007	25.26	25.77	25.15	25.15	340,314	-0.03(-0.11%)
Sep 27, 2007	25.46	25.50	25.10	25.18	310,767	-0.15(-0.58%)
Sep 26, 2007	24.93	25.39	24.93	25.32	245,090	+0.60(+2.41%)
Sep 25, 2007	24.80	24.93	24.67	24.73	367,190	-0.05(-0.20%)
Sep 24, 2007	24.91	25.28	24.73	24.78	254,879	-0.13(-0.54%)
Sep 21, 2007	25.14	25.15	24.75	24.91	713,021	+0.01(+0.04%)
Sep 20, 2007	25.23	25.39	24.78	24.90	237,970	-0.40(-1.58%)
Sep 19, 2007	24.82	25.48	24.66	25.30	399,050	+0.74(+3.00%)
Sep 18, 2007	23.61	24.59	23.65	24.56	321,625	+0.95(+4.02%)
Sep 17, 2007	24.26	24.26	23.49	23.61	578,284	-0.72(-2.96%)
Sep 14, 2007	23.96	24.44	23.54	24.33	303,648	+0.37(+1.55%)
Sep 13, 2007	24.15	24.18	23.87	23.96	223,731	-0.05(-0.21%)
Sep 12, 2007	24.15	24.24	23.95	24.01	196,855	-0.16(-0.65%)
Sep 11, 2007	23.97	24.24	23.93	24.17	289,943	+0.20(+0.84%)
Sep 10, 2007	23.92	24.06	23.66	23.97	306,852	+0.15(+0.61%)
Sep 07, 2007	23.79	23.98	23.51	23.82	309,700	-0.29(-1.19%)
Sep 06, 2007	23.84	24.11	23.73	24.11	208,424	+0.44(+1.85%)
Sep 05, 2007	23.87	24.01	23.43	23.67	386,235	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.