Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.806	7.806	7.555	7.776	35,548	-0.03(-0.39%)
Aug 30, 2007	7.471	7.837	7.410	7.806	44,075	+0.34(+4.49%)
Aug 29, 2007	7.357	7.509	7.280	7.471	69,654	+0.11(+1.55%)
Aug 28, 2007	7.372	7.372	7.143	7.357	28,858	+0.04(+0.52%)
Aug 27, 2007	7.440	7.585	7.074	7.318	53,257	-0.30(-4.00%)
Aug 24, 2007	7.532	7.661	7.532	7.623	29,908	+0.02(+0.30%)
Aug 23, 2007	7.471	7.623	7.425	7.601	23,349	-0.02(-0.30%)
Aug 22, 2007	7.616	7.661	7.578	7.623	34,105	+0.01(+0.10%)
Aug 21, 2007	7.235	7.898	7.151	7.616	63,882	+0.47(+6.50%)
Aug 20, 2007	7.235	7.235	7.074	7.151	40,402	-0.04(-0.53%)
Aug 17, 2007	7.166	7.318	7.166	7.189	53,519	+0.52(+7.77%)
Aug 16, 2007	7.036	7.074	6.457	6.670	111,105	-0.40(-5.71%)
Aug 15, 2007	6.861	7.357	6.861	7.074	93,659	+0.21(+3.11%)
Aug 14, 2007	7.395	7.433	6.861	6.861	102,316	-0.73(-9.64%)
Aug 13, 2007	7.280	7.753	6.899	7.593	131,569	-0.03(-0.40%)
Aug 10, 2007	6.884	7.806	6.861	7.623	122,911	+0.71(+10.25%)
Aug 09, 2007	7.700	7.700	6.861	6.914	125,403	-0.33(-4.53%)
Aug 08, 2007	8.294	8.294	7.242	7.242	135,110	-1.09(-13.08%)
Aug 07, 2007	8.637	9.003	8.005	8.332	115,303	-0.67(-7.45%)
Aug 06, 2007	9.034	9.087	8.858	9.003	101,529	-0.07(-0.76%)
Aug 03, 2007	9.026	9.072	9.018	9.072	33,712	+0.00(+0.00%)
Aug 02, 2007	9.072	9.140	8.988	9.072	75,950	+0.02(+0.25%)
Aug 01, 2007	9.118	9.209	9.034	9.049	41,713	-0.13(-1.41%)
Jul 31, 2007	9.148	9.186	9.018	9.179	81,328	+0.08(+0.84%)
Jul 30, 2007	8.774	9.290	8.736	9.102	188,630	+0.49(+5.66%)
Jul 27, 2007	8.691	8.820	8.614	8.614	18,233	-0.23(-2.59%)
Jul 26, 2007	8.935	9.026	8.553	8.843	49,059	-0.30(-3.33%)
Jul 25, 2007	9.148	9.232	8.973	9.148	50,502	+0.05(+0.59%)
Jul 24, 2007	9.110	9.133	8.889	9.095	99,562	+0.11(+1.19%)
Jul 23, 2007	8.767	9.377	8.759	8.988	112,286	+0.54(+6.41%)
Jul 20, 2007	8.538	8.538	8.332	8.447	49,846	+0.14(+1.65%)
Jul 19, 2007	8.378	8.500	8.195	8.309	73,064	+0.21(+2.54%)
Jul 18, 2007	8.005	8.119	7.837	8.104	31,350	-0.05(-0.56%)
Jul 17, 2007	7.814	8.233	7.753	8.149	45,911	+0.39(+5.01%)
Jul 16, 2007	7.471	7.806	7.471	7.761	103,891	+0.18(+2.31%)
Jul 13, 2007	7.608	7.654	7.433	7.585	65,981	+0.01(+0.10%)
Jul 12, 2007	7.562	7.601	7.440	7.578	37,385	+0.02(+0.30%)
Jul 11, 2007	7.623	7.623	7.524	7.555	49,059	-0.11(-1.49%)
Jul 10, 2007	7.738	7.852	7.616	7.669	68,736	-0.14(-1.85%)
Jul 09, 2007	7.623	7.844	7.608	7.814	200,436	+0.19(+2.50%)
Jul 06, 2007	7.646	7.661	7.578	7.623	66,112	+0.00(+0.00%)
Jul 05, 2007	7.074	7.661	6.968	7.623	48,928	+0.72(+10.50%)
Jul 03, 2007	7.181	7.204	6.785	6.899	85,788	+0.03(+0.44%)
Jul 02, 2007	6.632	7.074	6.251	6.869	1,281,979	+0.01(+0.11%)
Jun 29, 2007	6.808	6.914	6.777	6.861	26,235	+0.08(+1.24%)
Jun 28, 2007	6.686	6.838	6.648	6.777	14,691	-0.06(-0.89%)
Jun 27, 2007	6.785	6.861	6.762	6.838	16,659	+0.11(+1.59%)
Jun 26, 2007	6.747	6.899	6.731	6.731	19,020	+0.06(+0.91%)
Jun 25, 2007	6.335	6.709	6.335	6.670	26,497	+0.16(+2.46%)
Jun 22, 2007	6.731	6.731	6.503	6.510	17,839	-0.22(-3.28%)
Jun 21, 2007	6.419	7.013	6.259	6.731	56,799	+0.31(+4.87%)
Jun 20, 2007	7.052	7.204	6.228	6.419	172,495	-0.59(-8.48%)
Jun 19, 2007	6.709	7.044	6.709	7.013	119,500	+0.44(+6.73%)
Jun 18, 2007	6.617	6.670	6.434	6.571	57,323	-0.05(-0.81%)
Jun 15, 2007	6.594	6.678	6.541	6.625	6,427	+0.11(+1.64%)
Jun 14, 2007	6.594	6.663	6.518	6.518	7,214	+0.18(+2.89%)
Jun 13, 2007	6.533	7.090	6.320	6.335	27,022	-0.14(-2.24%)
Jun 12, 2007	6.770	6.853	6.472	6.480	40,795	-0.28(-4.17%)
Jun 11, 2007	6.366	6.762	6.327	6.762	54,221	+0.17(+2.54%)
Jun 08, 2007	6.777	6.853	6.579	6.594	31,744	-0.13(-1.93%)
Jun 07, 2007	6.838	6.846	6.716	6.724	8,001	-0.08(-1.23%)
Jun 06, 2007	6.709	6.892	6.678	6.808	69,523	+0.09(+1.36%)
Jun 05, 2007	6.922	6.922	6.693	6.716	51,158	-0.21(-2.97%)
Jun 04, 2007	6.747	6.960	6.747	6.922	11,018	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.