Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	9.688	9.688	9.494	9.527	168,703	-0.04(-0.42%)
Feb 28, 2008	9.688	9.696	9.486	9.567	1,249,423	-0.12(-1.25%)
Feb 27, 2008	9.446	9.696	9.405	9.688	117,423	+0.28(+3.00%)
Feb 26, 2008	9.284	9.527	9.187	9.405	561,850	+0.12(+1.30%)
Feb 25, 2008	9.284	9.648	9.082	9.284	293,128	+0.04(+0.44%)
Feb 22, 2008	9.325	9.325	9.082	9.244	229,273	+0.00(+0.00%)
Feb 21, 2008	9.228	9.527	9.228	9.244	134,269	+0.08(+0.88%)
Feb 20, 2008	9.260	9.284	8.961	9.163	131,915	-0.12(-1.30%)
Feb 19, 2008	9.527	9.527	9.163	9.284	137,929	-0.20(-2.13%)
Feb 18, 2008	8.921	9.486	8.638	9.486	0	+0.00(+0.00%)
Feb 15, 2008	8.921	9.486	8.638	9.486	702,065	+0.48(+5.38%)
Feb 14, 2008	8.655	9.204	8.655	9.002	508,712	+0.40(+4.69%)
Feb 13, 2008	8.154	8.638	8.154	8.598	109,620	+0.32(+3.90%)
Feb 12, 2008	8.396	8.477	7.670	8.275	1,039,596	+0.02(+0.20%)
Feb 11, 2008	9.325	9.325	8.154	8.259	111,924	-0.99(-10.69%)
Feb 08, 2008	9.551	9.617	8.114	9.248	21,924	-0.28(-2.92%)
Feb 07, 2008	10.05	10.05	9.527	9.527	6,069	-0.48(-4.84%)
Feb 06, 2008	9.688	10.25	9.688	10.01	132,535	+0.36(+3.77%)
Feb 05, 2008	10.29	10.29	9.648	9.648	27,993	-0.65(-6.27%)
Feb 04, 2008	10.50	10.58	10.25	10.29	60,445	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.