Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Mar 28, 2008 0.1100 0.1100 0.1050 0.1050 70,000 -0.01(-8.70%)
Mar 27, 2008 0.1100 0.1150 0.1050 0.1150 290,750 +0.01(+4.55%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 25, 2008 0.1150 0.1150 0.1100 0.1100 356,500 -0.01(-4.35%)
Mar 24, 2008 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 21, 2008 0.1150 0.1150 0.1150 0.1150 179,500 +0.00(+0.00%)
Mar 20, 2008 0.1150 0.1150 0.1150 0.1150 179,500 +0.00(+0.00%)
Mar 19, 2008 0.1150 0.1150 0.1150 0.1150 32,000 -0.00(-4.17%)
Mar 18, 2008 0.1200 0.1200 0.1200 0.1200 102,500 -0.02(-11.11%)
Mar 17, 2008 0.1200 0.1350 0.1200 0.1350 22,000 +0.02(+12.50%)
Mar 14, 2008 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Mar 13, 2008 0.1150 0.1150 0.1100 0.1150 15,000 -0.00(-4.17%)
Mar 12, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 10, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 07, 2008 0.1250 0.1250 0.1200 0.1200 50,000 -0.02(-11.11%)
Mar 06, 2008 0.1350 0.1350 0.1350 0.1350 2,600 +0.02(+17.39%)
Mar 05, 2008 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Mar 04, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 03, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 29, 2008 0.1200 0.1250 0.1200 0.1250 66,903 +0.00(+0.00%)
Feb 28, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1250 0.1200 0.1250 40,000 +0.01(+8.70%)
Feb 26, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2008 0.1100 0.1150 0.1100 0.1150 120,000 +0.01(+9.52%)
Feb 22, 2008 0.1100 0.1100 0.1000 0.1050 90,000 -0.01(-4.55%)
Feb 21, 2008 0.1050 0.1150 0.1050 0.1100 30,500 -0.01(-8.33%)
Feb 20, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2008 0.1150 0.1200 0.1000 0.1200 210,500 +0.01(+14.29%)
Feb 18, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 15, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 14, 2008 0.1150 0.1150 0.1050 0.1050 19,000 -0.01(-8.70%)
Feb 13, 2008 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Feb 12, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 11, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 08, 2008 0.1150 0.1150 0.1150 0.1150 33,000 -0.00(-4.17%)
Feb 07, 2008 0.1200 0.1200 0.1200 0.1200 17,500 -0.02(-11.11%)
Feb 06, 2008 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
Feb 05, 2008 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Feb 04, 2008 0.1200 0.1200 0.1150 0.1200 621,000 +0.00(+0.00%)
Feb 01, 2008 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Jan 31, 2008 0.1250 0.1250 0.1200 0.1200 106,500 -0.01(-7.69%)
Jan 30, 2008 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 29, 2008 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jan 28, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 25, 2008 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 24, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2008 0.1300 0.1300 0.1300 0.1300 59,000 +0.00(+0.00%)
Jan 22, 2008 0.1200 0.1300 0.1200 0.1300 36,000 +0.01(+8.33%)
Jan 21, 2008 0.1250 0.1250 0.1200 0.1200 57,000 +0.00(+0.00%)
Jan 18, 2008 0.1250 0.1250 0.1200 0.1200 29,500 -0.01(-4.00%)
Jan 17, 2008 0.1400 0.1400 0.1250 0.1250 323,500 -0.01(-7.41%)
Jan 16, 2008 0.1350 0.1350 0.1350 0.1350 50,000 -0.01(-3.57%)
Jan 15, 2008 0.1450 0.1450 0.1400 0.1400 27,000 +0.00(+0.00%)
Jan 14, 2008 0.1400 0.1450 0.1400 0.1400 146,000 -0.00(-3.45%)
Jan 11, 2008 0.1350 0.1450 0.1350 0.1450 16,000 +0.00(+3.57%)
Jan 10, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2008 0.1350 0.1450 0.1350 0.1400 55,000 +0.01(+3.70%)
Jan 08, 2008 0.1500 0.1500 0.1350 0.1350 419,000 -0.02(-12.90%)
Jan 07, 2008 0.1550 0.1550 0.1550 0.1550 76,000 +0.01(+10.71%)
Jan 04, 2008 0.1500 0.1500 0.1400 0.1400 55,500 +0.00(+0.00%)
Jan 03, 2008 0.1400 0.1400 0.1400 0.1400 25,000 -0.02(-15.15%)
Jan 02, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.