Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	58.69	59.83	58.52	58.99	1,485,178	+0.31(+0.53%)
Apr 29, 2008	59.06	59.06	58.25	58.68	1,781,539	-0.38(-0.64%)
Apr 28, 2008	59.76	59.76	58.44	59.06	2,202,552	-0.30(-0.50%)
Apr 25, 2008	58.91	59.71	58.45	59.36	1,166,190	+0.63(+1.07%)
Apr 24, 2008	58.13	59.22	57.17	58.73	1,549,286	+0.65(+1.12%)
Apr 23, 2008	58.23	58.54	57.24	58.08	1,164,035	+0.11(+0.18%)
Apr 22, 2008	58.79	58.96	57.16	57.98	1,741,520	-1.12(-1.90%)
Apr 21, 2008	58.75	59.38	57.33	59.10	1,864,873	+0.15(+0.25%)
Apr 18, 2008	58.03	59.18	58.02	58.95	2,916,342	+0.51(+0.88%)
Apr 17, 2008	59.94	60.28	58.14	58.44	2,625,868	-1.67(-2.78%)
Apr 16, 2008	58.02	60.11	57.55	60.11	4,272,827	+2.29(+3.96%)
Apr 15, 2008	56.57	57.99	56.57	57.82	2,902,013	+1.51(+2.68%)
Apr 14, 2008	55.49	56.47	55.02	56.31	2,641,640	+1.04(+1.89%)
Apr 11, 2008	54.73	57.13	54.73	55.27	3,948,090	-0.23(-0.42%)
Apr 10, 2008	55.50	56.01	54.68	55.50	893,879	-0.02(-0.03%)
Apr 09, 2008	55.69	56.31	55.23	55.52	1,198,584	-0.16(-0.30%)
Apr 08, 2008	55.15	55.89	54.71	55.69	960,449	+0.25(+0.45%)
Apr 07, 2008	56.41	56.49	55.21	55.43	1,735,580	-0.68(-1.21%)
Apr 04, 2008	56.26	56.77	55.61	56.11	1,985,371	+0.05(+0.09%)
Apr 03, 2008	54.80	56.82	54.67	56.06	3,299,510	+1.04(+1.90%)
Apr 02, 2008	55.93	56.36	54.63	55.02	2,211,537	-0.97(-1.73%)
Apr 01, 2008	54.55	56.28	54.15	55.99	2,521,403	+2.40(+4.47%)
Mar 31, 2008	54.27	54.47	52.48	53.59	1,922,339	+0.77(+1.46%)
Mar 28, 2008	52.79	53.62	52.42	52.81	1,149,703	+0.36(+0.68%)
Mar 27, 2008	53.86	53.91	52.37	52.46	1,622,038	-1.37(-2.55%)
Mar 26, 2008	53.57	53.98	52.75	53.83	2,194,702	+1.14(+2.17%)
Mar 25, 2008	51.90	52.93	51.27	52.69	2,761,240	+0.92(+1.77%)
Mar 24, 2008	49.81	52.18	49.81	51.77	2,383,520	-0.02(-0.04%)
Mar 21, 2008	51.60	52.29	50.78	51.79	2,258,431	+0.00(+0.00%)
Mar 20, 2008	51.60	52.29	50.78	51.79	2,258,431	+0.51(+1.00%)
Mar 19, 2008	53.13	54.59	51.28	51.28	2,142,149	-1.81(-3.41%)
Mar 18, 2008	51.13	53.20	50.89	53.09	2,220,530	+3.40(+6.85%)
Mar 17, 2008	49.80	50.70	48.59	49.68	3,204,478	-1.43(-2.80%)
Mar 14, 2008	52.70	52.71	49.91	51.11	3,313,856	-1.28(-2.44%)
Mar 13, 2008	51.76	52.60	50.61	52.39	2,123,289	-0.18(-0.35%)
Mar 12, 2008	52.93	53.49	52.43	52.57	1,422,011	-0.34(-0.64%)
Mar 11, 2008	52.47	52.98	51.03	52.91	1,896,529	+1.50(+2.92%)
Mar 10, 2008	52.98	53.16	51.25	51.41	1,846,790	-1.41(-2.67%)
Mar 07, 2008	53.00	53.87	52.42	52.82	2,340,685	-0.47(-0.89%)
Mar 06, 2008	54.21	54.40	53.09	53.30	3,862,138	-1.21(-2.22%)
Mar 05, 2008	53.62	54.64	53.23	54.51	3,174,122	+1.05(+1.97%)
Mar 04, 2008	52.89	53.69	52.33	53.45	1,937,192	+0.16(+0.31%)
Mar 03, 2008	52.21	53.70	51.86	53.29	1,744,348	+0.91(+1.74%)
Feb 29, 2008	53.89	53.96	52.24	52.38	1,839,680	-1.65(-3.06%)
Feb 28, 2008	55.14	55.14	54.03	54.03	2,449,441	-1.37(-2.48%)
Feb 27, 2008	56.08	56.51	55.20	55.41	1,913,596	-0.93(-1.65%)
Feb 26, 2008	56.02	56.80	55.63	56.33	2,415,884	+0.31(+0.55%)
Feb 25, 2008	54.83	56.12	54.57	56.02	2,106,091	+1.12(+2.04%)
Feb 22, 2008	53.65	54.91	53.32	54.90	1,656,227	+1.37(+2.56%)
Feb 21, 2008	54.26	54.62	53.13	53.53	2,228,676	-0.71(-1.30%)
Feb 20, 2008	53.98	54.52	53.23	54.24	2,010,828	-0.34(-0.62%)
Feb 19, 2008	55.87	56.66	54.30	54.57	1,941,598	-0.76(-1.38%)
Feb 18, 2008	55.68	55.71	54.46	55.34	0	+0.00(+0.00%)
Feb 15, 2008	55.68	55.71	54.46	55.34	1,595,841	-0.44(-0.80%)
Feb 14, 2008	55.91	56.20	55.23	55.78	1,502,656	+0.20(+0.37%)
Feb 13, 2008	55.12	55.87	54.84	55.58	1,537,473	+1.04(+1.91%)
Feb 12, 2008	54.81	55.93	54.22	54.54	1,842,579	-0.04(-0.07%)
Feb 11, 2008	53.97	54.77	53.39	54.57	1,200,587	+0.54(+1.00%)
Feb 08, 2008	54.00	54.67	53.24	54.03	2,300,263	-0.35(-0.64%)
Feb 07, 2008	52.46	54.74	52.30	54.38	2,471,964	+1.74(+3.31%)
Feb 06, 2008	53.53	54.27	52.50	52.64	2,460,377	-0.43(-0.80%)
Feb 05, 2008	54.29	54.65	53.07	53.07	2,016,767	-2.29(-4.14%)
Feb 04, 2008	56.07	56.07	54.83	55.36	1,447,953	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.