Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.03	47.03	45.66	45.81	88,417	-1.12(-2.38%)
May 29, 2008	45.96	47.25	45.39	46.93	212,287	+0.93(+2.01%)
May 28, 2008	46.20	46.98	45.51	46.00	86,791	+0.21(+0.46%)
May 27, 2008	43.68	46.24	43.63	45.79	141,647	+1.97(+4.49%)
May 26, 2008	45.81	45.81	43.65	43.83	0	+0.00(+0.00%)
May 23, 2008	45.81	45.81	43.65	43.83	129,545	-2.49(-5.38%)
May 22, 2008	45.57	46.98	45.28	46.32	126,505	+0.73(+1.59%)
May 21, 2008	46.51	47.05	45.17	45.59	103,605	-0.68(-1.46%)
May 20, 2008	46.91	46.93	45.62	46.27	102,037	-1.03(-2.18%)
May 19, 2008	46.02	47.92	46.02	47.30	325,853	+2.35(+5.22%)
May 16, 2008	46.59	46.59	44.51	44.95	95,375	-1.53(-3.29%)
May 15, 2008	46.29	46.59	45.36	46.48	66,210	+0.00(+0.00%)
May 14, 2008	46.49	46.80	46.09	46.48	91,422	+0.46(+1.00%)
May 13, 2008	45.62	46.47	45.18	46.02	62,988	+0.40(+0.88%)
May 12, 2008	45.23	45.87	44.93	45.62	97,341	+0.61(+1.36%)
May 09, 2008	44.53	45.20	44.31	45.01	67,462	+0.44(+0.98%)
May 08, 2008	45.51	45.65	44.52	44.57	105,708	-0.84(-1.85%)
May 07, 2008	46.56	46.93	45.19	45.41	218,867	-1.00(-2.16%)
May 06, 2008	46.06	46.79	45.76	46.42	191,600	-0.02(-0.04%)
May 05, 2008	45.98	46.95	45.61	46.43	139,331	+0.10(+0.21%)
May 02, 2008	47.44	48.16	46.06	46.34	135,848	-0.81(-1.72%)
May 01, 2008	44.76	47.34	44.76	47.15	248,910	+2.47(+5.53%)
Apr 30, 2008	45.02	46.97	44.46	44.68	327,020	-0.51(-1.12%)
Apr 29, 2008	46.00	46.00	44.33	45.18	202,025	-0.94(-2.05%)
Apr 28, 2008	45.82	46.43	45.72	46.13	136,646	+0.10(+0.23%)
Apr 25, 2008	46.71	46.93	45.55	46.02	131,021	-0.10(-0.23%)
Apr 24, 2008	45.85	46.65	45.21	46.13	173,742	+0.79(+1.75%)
Apr 23, 2008	45.59	46.21	44.68	45.34	114,717	-0.06(-0.13%)
Apr 22, 2008	45.03	45.61	44.17	45.39	159,306	+0.06(+0.13%)
Apr 21, 2008	44.43	45.87	44.41	45.34	225,924	+0.48(+1.06%)
Apr 18, 2008	45.31	45.88	44.61	44.86	226,400	+0.42(+0.94%)
Apr 17, 2008	44.54	44.92	43.79	44.44	162,092	-0.15(-0.34%)
Apr 16, 2008	43.91	45.05	43.46	44.59	203,791	+1.16(+2.68%)
Apr 15, 2008	42.92	43.65	42.92	43.43	146,152	+0.62(+1.45%)
Apr 14, 2008	42.60	43.34	42.60	42.81	147,495	+0.28(+0.65%)
Apr 11, 2008	42.37	42.97	41.76	42.53	229,764	-0.06(-0.13%)
Apr 10, 2008	41.27	43.09	41.27	42.59	187,855	+1.21(+2.93%)
Apr 09, 2008	42.82	43.33	41.32	41.38	193,408	-1.44(-3.37%)
Apr 08, 2008	41.93	43.83	41.83	42.82	197,075	+0.64(+1.52%)
Apr 07, 2008	41.48	43.11	41.05	42.18	217,401	+0.54(+1.31%)
Apr 04, 2008	40.09	41.84	40.02	41.63	258,471	+1.64(+4.11%)
Apr 03, 2008	37.58	40.17	37.58	39.99	262,321	+2.41(+6.43%)
Apr 02, 2008	38.18	40.58	37.56	37.58	338,108	+1.23(+3.39%)
Apr 01, 2008	35.93	36.67	35.70	36.35	73,549	+0.94(+2.67%)
Mar 31, 2008	35.19	36.56	34.67	35.40	112,943	+0.35(+1.01%)
Mar 28, 2008	35.52	36.45	34.77	35.05	127,192	-0.35(-1.00%)
Mar 27, 2008	37.58	37.88	34.37	35.40	254,385	-2.02(-5.41%)
Mar 26, 2008	36.08	37.47	35.64	37.42	137,774	+1.10(+3.02%)
Mar 25, 2008	35.46	36.39	34.83	36.33	139,765	+0.94(+2.67%)
Mar 24, 2008	35.09	35.70	34.89	35.38	117,344	+0.50(+1.42%)
Mar 21, 2008	34.50	35.12	33.89	34.89	271,777	+0.00(+0.00%)
Mar 20, 2008	34.50	35.12	33.89	34.89	271,777	+0.66(+1.92%)
Mar 19, 2008	35.89	36.21	34.23	34.23	300,810	-1.34(-3.76%)
Mar 18, 2008	34.89	35.74	33.60	35.56	210,067	+1.34(+3.90%)
Mar 17, 2008	34.74	35.61	34.07	34.23	318,003	-1.69(-4.70%)
Mar 14, 2008	37.55	37.60	35.07	35.92	293,483	-1.38(-3.71%)
Mar 13, 2008	34.98	37.60	34.98	37.30	206,558	+1.88(+5.31%)
Mar 12, 2008	36.78	37.11	35.41	35.42	321,334	-1.15(-3.16%)
Mar 11, 2008	36.60	36.89	35.14	36.57	218,504	+1.06(+2.98%)
Mar 10, 2008	36.74	37.08	35.28	35.52	197,913	-1.03(-2.82%)
Mar 07, 2008	35.96	37.36	35.87	36.55	353,080	+0.11(+0.31%)
Mar 06, 2008	37.49	37.75	36.03	36.43	580,016	-1.19(-3.17%)
Mar 05, 2008	37.80	38.21	37.16	37.62	494,522	-0.40(-1.05%)
Mar 04, 2008	37.70	38.63	37.08	38.03	508,616	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.