Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.107	3.124	3.103	3.103	115,017	-0.01(-0.42%)
May 29, 2008	3.120	3.129	3.103	3.116	286,327	-0.01(-0.28%)
May 28, 2008	3.116	3.124	3.098	3.124	155,632	+0.02(+0.56%)
May 27, 2008	3.098	3.111	3.094	3.107	159,385	+0.02(+0.56%)
May 26, 2008	3.111	3.116	3.090	3.090	0	+0.00(+0.00%)
May 23, 2008	3.111	3.116	3.090	3.090	117,035	-0.02(-0.70%)
May 22, 2008	3.098	3.112	3.090	3.111	208,699	+0.01(+0.42%)
May 21, 2008	3.129	3.133	3.098	3.098	315,264	-0.03(-1.11%)
May 20, 2008	3.124	3.142	3.120	3.133	182,853	+0.00(+0.14%)
May 19, 2008	3.124	3.151	3.124	3.129	562,325	+0.02(+0.56%)
May 16, 2008	3.107	3.138	3.107	3.111	167,163	+0.00(+0.14%)
May 15, 2008	3.129	3.129	3.103	3.107	177,601	-0.01(-0.42%)
May 14, 2008	3.120	3.124	3.103	3.120	125,057	+0.01(+0.28%)
May 13, 2008	3.116	3.116	3.090	3.111	452,310	+0.01(+0.28%)
May 12, 2008	3.072	3.103	3.072	3.103	464,101	+0.05(+1.56%)
May 09, 2008	3.064	3.072	3.055	3.055	136,500	+0.00(+0.00%)
May 08, 2008	3.042	3.064	3.042	3.055	153,460	+0.01(+0.29%)
May 07, 2008	3.042	3.054	3.038	3.046	139,413	-0.01(-0.28%)
May 06, 2008	3.038	3.055	3.033	3.055	238,456	+0.01(+0.43%)
May 05, 2008	3.055	3.055	3.038	3.042	126,962	-0.01(-0.43%)
May 02, 2008	3.051	3.055	3.045	3.055	190,695	+0.01(+0.29%)
May 01, 2008	3.046	3.051	3.029	3.046	232,302	+0.01(+0.29%)
Apr 30, 2008	3.042	3.051	3.018	3.038	409,677	+0.00(+0.00%)
Apr 29, 2008	3.033	3.046	3.029	3.038	105,720	+0.01(+0.29%)
Apr 28, 2008	3.042	3.051	3.029	3.029	207,162	-0.00(-0.14%)
Apr 25, 2008	3.046	3.055	3.029	3.033	166,618	-0.00(-0.14%)
Apr 24, 2008	3.038	3.055	3.029	3.038	192,329	-0.00(-0.14%)
Apr 23, 2008	3.064	3.068	3.033	3.042	213,060	-0.02(-0.71%)
Apr 22, 2008	3.064	3.064	3.042	3.064	156,467	+0.00(+0.00%)
Apr 21, 2008	3.046	3.064	3.046	3.064	204,778	+0.02(+0.57%)
Apr 18, 2008	3.046	3.059	3.033	3.046	187,315	+0.00(+0.00%)
Apr 17, 2008	3.025	3.051	3.025	3.046	180,986	+0.01(+0.43%)
Apr 16, 2008	3.042	3.051	3.016	3.033	307,634	+0.00(+0.00%)
Apr 15, 2008	3.038	3.042	3.020	3.033	221,712	+0.00(+0.00%)
Apr 14, 2008	3.042	3.055	3.033	3.033	112,071	-0.01(-0.29%)
Apr 11, 2008	3.051	3.055	3.033	3.042	126,711	+0.00(+0.14%)
Apr 10, 2008	3.025	3.055	3.020	3.038	231,168	+0.01(+0.43%)
Apr 09, 2008	3.029	3.038	3.025	3.025	134,820	+0.01(+0.29%)
Apr 08, 2008	3.059	3.059	3.016	3.016	328,606	-0.04(-1.28%)
Apr 07, 2008	3.038	3.068	3.038	3.055	207,733	+0.01(+0.29%)
Apr 04, 2008	3.051	3.055	3.020	3.046	142,902	-0.01(-0.28%)
Apr 03, 2008	3.012	3.055	3.012	3.055	197,831	+0.03(+1.15%)
Apr 02, 2008	3.029	3.059	3.016	3.020	270,223	-0.02(-0.71%)
Apr 01, 2008	3.055	3.064	3.042	3.042	199,267	+0.01(+0.43%)
Mar 31, 2008	3.038	3.055	3.025	3.029	111,841	+0.01(+0.43%)
Mar 28, 2008	3.033	3.055	3.012	3.016	189,540	-0.01(-0.43%)
Mar 27, 2008	3.051	3.077	3.029	3.029	233,407	-0.00(-0.14%)
Mar 26, 2008	3.029	3.038	3.007	3.033	171,206	+0.01(+0.29%)
Mar 25, 2008	2.968	3.025	2.968	3.025	376,471	+0.06(+1.90%)
Mar 24, 2008	2.968	2.977	2.959	2.968	194,908	+0.01(+0.44%)
Mar 21, 2008	2.933	2.964	2.933	2.955	259,111	+0.00(+0.00%)
Mar 20, 2008	2.933	2.964	2.933	2.955	259,111	+0.01(+0.29%)
Mar 19, 2008	2.951	2.972	2.946	2.946	261,067	-0.02(-0.59%)
Mar 18, 2008	2.946	2.994	2.946	2.964	273,047	+0.02(+0.74%)
Mar 17, 2008	2.955	2.994	2.929	2.942	488,271	-0.05(-1.60%)
Mar 14, 2008	3.007	3.012	2.959	2.990	219,071	+0.00(+0.00%)
Mar 13, 2008	3.025	3.025	2.972	2.990	255,560	-0.02(-0.72%)
Mar 12, 2008	3.016	3.033	2.981	3.012	349,777	-0.03(-1.00%)
Mar 11, 2008	3.012	3.077	3.007	3.042	288,336	-0.01(-0.43%)
Mar 10, 2008	3.107	3.107	3.029	3.055	247,145	-0.02(-0.57%)
Mar 07, 2008	3.077	3.103	3.059	3.072	191,457	+0.01(+0.43%)
Mar 06, 2008	3.129	3.142	3.051	3.059	406,443	-0.07(-2.09%)
Mar 05, 2008	3.090	3.172	3.086	3.124	514,541	+0.04(+1.41%)
Mar 04, 2008	3.064	3.107	3.042	3.081	223,429	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.