Trio-Tech International (NY: TRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.490	5.650	5.360	5.630	14,450	+0.28(+5.23%)
May 29, 2008	5.560	5.570	5.200	5.350	20,560	-0.24(-4.29%)
May 28, 2008	5.200	5.800	5.200	5.590	4,900	+0.09(+1.64%)
May 27, 2008	5.650	5.670	5.500	5.500	3,230	-0.30(-5.17%)
May 26, 2008	5.800	5.800	5.650	5.800	0	+0.00(+0.00%)
May 23, 2008	5.800	5.800	5.650	5.800	3,870	-0.09(-1.53%)
May 22, 2008	5.350	5.950	5.350	5.890	5,500	+0.39(+7.09%)
May 21, 2008	6.070	6.150	5.450	5.500	9,580	-0.69(-11.15%)
May 20, 2008	6.060	6.230	5.750	6.190	7,400	-0.16(-2.52%)
May 19, 2008	5.290	6.350	5.260	6.350	19,890	+1.12(+21.41%)
May 16, 2008	5.390	5.390	5.170	5.230	18,500	-0.10(-1.88%)
May 15, 2008	5.720	5.720	5.150	5.330	64,392	-0.45(-7.79%)
May 14, 2008	6.350	6.392	5.750	5.780	7,041	-0.47(-7.52%)
May 13, 2008	6.040	6.500	5.830	6.250	6,449	+0.21(+3.48%)
May 12, 2008	6.490	6.500	6.040	6.040	3,540	-0.36(-5.63%)
May 09, 2008	6.470	6.500	6.400	6.400	1,700	-0.07(-1.08%)
May 08, 2008	6.500	6.500	6.350	6.470	5,790	-0.01(-0.15%)
May 07, 2008	6.540	6.540	6.200	6.480	5,186	+0.06(+0.93%)
May 06, 2008	6.300	6.500	6.260	6.420	9,600	+0.15(+2.39%)
May 05, 2008	6.570	6.580	6.201	6.270	5,606	-0.23(-3.54%)
May 02, 2008	6.320	6.500	6.320	6.500	17,641	+0.10(+1.56%)
May 01, 2008	6.370	6.420	6.110	6.400	7,110	-0.03(-0.47%)
Apr 30, 2008	6.500	6.500	6.280	6.430	1,320	-0.02(-0.31%)
Apr 29, 2008	6.580	6.580	6.220	6.450	9,288	-0.04(-0.62%)
Apr 28, 2008	6.550	6.550	6.350	6.490	5,220	+0.01(+0.19%)
Apr 25, 2008	6.470	6.540	6.370	6.478	9,200	-0.02(-0.34%)
Apr 24, 2008	6.250	6.500	6.100	6.500	16,400	+0.01(+0.15%)
Apr 23, 2008	6.000	6.490	5.850	6.490	16,677	+0.31(+5.02%)
Apr 22, 2008	6.150	6.180	5.750	6.180	11,000	-0.06(-0.96%)
Apr 21, 2008	6.290	6.290	6.150	6.240	5,990	-0.04(-0.64%)
Apr 18, 2008	5.990	6.280	5.750	6.280	8,200	+0.30(+5.02%)
Apr 17, 2008	5.670	5.980	5.640	5.980	7,900	+0.21(+3.64%)
Apr 16, 2008	5.830	6.000	5.680	5.770	5,452	-0.16(-2.70%)
Apr 15, 2008	5.600	6.140	5.600	5.930	9,750	+0.08(+1.37%)
Apr 14, 2008	5.780	5.950	5.500	5.850	13,550	+0.07(+1.21%)
Apr 11, 2008	5.750	5.900	5.600	5.780	4,900	-0.06(-1.03%)
Apr 10, 2008	5.850	5.860	5.550	5.840	11,200	+0.03(+0.52%)
Apr 09, 2008	5.600	5.810	5.600	5.810	6,800	+0.11(+1.93%)
Apr 08, 2008	5.700	5.750	5.520	5.700	17,484	-0.10(-1.72%)
Apr 07, 2008	5.820	5.820	5.580	5.800	5,200	+0.15(+2.65%)
Apr 04, 2008	5.450	5.690	5.330	5.650	18,100	+0.23(+4.24%)
Apr 03, 2008	6.200	6.280	5.300	5.420	75,382	-0.82(-13.14%)
Apr 02, 2008	6.350	6.350	6.240	6.240	2,800	-0.12(-1.89%)
Apr 01, 2008	6.390	6.500	6.340	6.360	4,200	+0.01(+0.16%)
Mar 31, 2008	6.450	6.450	5.870	6.350	18,200	+0.00(+0.00%)
Mar 28, 2008	6.330	6.440	6.120	6.350	22,275	+0.10(+1.60%)
Mar 27, 2008	5.990	6.250	5.900	6.250	11,000	+0.26(+4.34%)
Mar 26, 2008	5.900	5.990	5.780	5.990	11,700	+0.11(+1.87%)
Mar 25, 2008	5.750	5.880	5.650	5.880	10,700	+0.05(+0.86%)
Mar 24, 2008	5.860	5.890	5.750	5.830	10,400	+0.08(+1.39%)
Mar 21, 2008	5.680	5.890	5.551	5.750	6,900	+0.00(+0.00%)
Mar 20, 2008	5.680	5.890	5.551	5.750	6,900	+0.04(+0.70%)
Mar 19, 2008	5.650	5.900	5.650	5.710	15,100	-0.08(-1.38%)
Mar 18, 2008	5.740	5.800	5.620	5.790	16,500	+0.19(+3.39%)
Mar 17, 2008	5.620	5.750	5.530	5.600	42,650	+0.03(+0.54%)
Mar 14, 2008	5.940	5.960	5.570	5.570	43,200	-0.23(-3.97%)
Mar 13, 2008	5.710	5.930	5.400	5.800	23,300	+0.11(+1.93%)
Mar 12, 2008	5.440	5.780	5.400	5.690	25,750	+0.19(+3.45%)
Mar 11, 2008	5.580	5.650	5.400	5.500	31,550	+0.07(+1.29%)
Mar 10, 2008	5.580	5.680	5.430	5.430	30,130	-0.20(-3.55%)
Mar 07, 2008	5.600	5.660	5.530	5.630	20,900	+0.01(+0.18%)
Mar 06, 2008	5.680	5.690	5.500	5.620	26,680	-0.02(-0.35%)
Mar 05, 2008	5.400	5.640	5.370	5.640	23,700	+0.27(+5.03%)
Mar 04, 2008	5.390	5.490	5.250	5.370	31,500	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.