Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.445 6.767 6.284 6.445 381,510 -0.02(-0.28%)
Oct 30, 2008 6.615 6.615 6.257 6.463 445,167 +0.05(+0.84%)
Oct 29, 2008 6.463 6.803 6.151 6.409 419,592 +0.01(+0.14%)
Oct 28, 2008 6.731 6.812 6.141 6.400 239,775 -0.22(-3.37%)
Oct 27, 2008 6.892 7.258 6.427 6.624 283,529 -0.28(-4.02%)
Oct 24, 2008 7.071 7.115 6.704 6.901 180,213 -0.72(-9.50%)
Oct 23, 2008 7.822 8.063 7.428 7.625 97,713 -0.12(-1.50%)
Oct 22, 2008 7.840 7.857 7.491 7.741 319,927 -0.21(-2.59%)
Oct 21, 2008 7.688 8.179 7.688 7.947 209,565 +0.16(+2.07%)
Oct 20, 2008 7.723 8.063 7.482 7.786 332,585 +0.20(+2.59%)
Oct 17, 2008 7.848 8.304 7.491 7.589 253,902 -0.34(-4.28%)
Oct 16, 2008 7.688 8.519 7.303 7.929 389,253 +0.33(+4.35%)
Oct 15, 2008 8.295 8.295 7.589 7.598 330,121 -0.76(-9.09%)
Oct 14, 2008 8.438 8.930 7.607 8.358 245,441 +0.13(+1.63%)
Oct 13, 2008 8.787 8.850 7.661 8.224 420,185 -0.47(-5.45%)
Oct 10, 2008 9.243 9.243 7.321 8.698 319,022 -0.66(-7.07%)
Oct 09, 2008 10.86 10.99 9.332 9.359 200,026 -1.37(-12.75%)
Oct 08, 2008 10.91 11.08 10.19 10.73 297,077 -0.29(-2.60%)
Oct 07, 2008 11.84 11.89 10.74 11.01 275,131 -0.64(-5.52%)
Oct 06, 2008 11.34 11.75 10.73 11.66 335,752 +0.93(+8.67%)
Oct 03, 2008 11.08 11.44 10.73 10.73 109,786 -0.21(-1.88%)
Oct 02, 2008 11.84 11.84 10.74 10.93 209,836 -0.79(-6.71%)
Oct 01, 2008 11.34 11.90 10.83 11.72 169,714 +0.23(+2.02%)
Sep 30, 2008 11.25 11.73 11.17 11.49 168,794 +0.25(+2.23%)
Sep 29, 2008 11.93 12.18 11.18 11.24 175,682 -0.83(-6.89%)
Sep 26, 2008 12.15 12.15 11.66 12.07 81,781 -0.25(-2.03%)
Sep 25, 2008 12.25 12.60 11.66 12.32 122,750 +0.13(+1.10%)
Sep 24, 2008 12.30 12.48 11.67 12.18 112,789 +0.00(+0.00%)
Sep 23, 2008 13.18 13.30 11.78 12.18 148,347 -1.05(-7.97%)
Sep 22, 2008 13.47 13.49 12.59 13.24 178,397 -0.10(-0.74%)
Sep 19, 2008 13.60 14.96 12.60 13.34 408,657 +0.64(+5.07%)
Sep 18, 2008 11.48 12.90 11.45 12.69 277,935 +1.39(+12.25%)
Sep 17, 2008 13.05 13.18 10.80 11.31 401,350 -1.88(-14.24%)
Sep 16, 2008 13.43 14.30 11.78 13.19 243,487 -0.51(-3.72%)
Sep 15, 2008 13.52 14.22 13.45 13.69 164,675 -0.48(-3.40%)
Sep 12, 2008 13.83 14.82 13.70 14.18 333,509 +0.24(+1.73%)
Sep 11, 2008 13.42 13.99 13.30 13.94 227,791 +0.37(+2.70%)
Sep 10, 2008 13.28 13.87 12.61 13.57 111,619 +0.40(+3.05%)
Sep 09, 2008 13.45 14.17 13.13 13.17 291,121 -0.25(-1.87%)
Sep 08, 2008 13.02 13.85 12.44 13.42 276,936 +0.41(+3.16%)
Sep 05, 2008 13.19 13.54 12.62 13.01 232,180 -0.56(-4.15%)
Sep 04, 2008 14.14 14.14 12.91 13.57 182,203 -0.68(-4.77%)
Sep 03, 2008 14.37 14.70 14.19 14.25 141,573 -0.15(-1.06%)
Sep 02, 2008 15.00 15.42 14.18 14.40 273,989 -0.28(-1.89%)
Aug 29, 2008 14.96 14.96 14.53 14.68 119,291 -0.37(-2.44%)
Aug 28, 2008 15.12 15.20 14.74 15.04 217,154 +0.04(+0.30%)
Aug 27, 2008 14.78 15.16 14.71 15.00 155,842 +0.25(+1.70%)
Aug 26, 2008 15.01 15.20 14.64 14.75 135,361 -0.26(-1.73%)
Aug 25, 2008 14.66 15.30 14.53 15.01 292,931 +0.44(+3.01%)
Aug 22, 2008 14.14 14.77 13.99 14.57 142,860 -0.21(-1.45%)
Aug 21, 2008 14.87 15.02 14.72 14.79 165,597 -0.32(-2.13%)
Aug 20, 2008 14.96 15.19 14.30 15.11 169,158 +0.11(+0.71%)
Aug 19, 2008 14.98 15.10 14.73 15.00 160,991 +0.00(+0.00%)
Aug 18, 2008 15.18 15.21 14.88 15.00 227,518 -0.18(-1.18%)
Aug 15, 2008 15.20 15.53 14.92 15.18 208,153 +0.09(+0.59%)
Aug 14, 2008 15.12 15.16 14.87 15.09 172,692 +0.07(+0.48%)
Aug 13, 2008 15.02 15.15 14.78 15.02 237,995 +0.04(+0.24%)
Aug 12, 2008 15.12 15.19 14.79 14.98 304,267 -0.12(-0.77%)
Aug 11, 2008 14.35 15.20 14.31 15.10 387,245 +0.70(+4.84%)
Aug 08, 2008 13.63 14.55 13.63 14.40 380,784 +0.67(+4.88%)
Aug 07, 2008 13.26 14.03 13.23 13.73 599,702 -0.28(-1.98%)
Aug 06, 2008 13.33 14.25 13.23 14.01 316,801 +0.78(+5.88%)
Aug 05, 2008 13.27 13.61 13.07 13.23 350,401 -0.04(-0.27%)
Aug 04, 2008 12.60 13.64 12.47 13.27 534,447 +0.78(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.