Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	38.91	39.53	38.72	39.17	5,629,169	+0.26(+0.68%)
Oct 29, 2009	38.54	39.02	38.37	38.91	2,911,671	+0.56(+1.45%)
Oct 28, 2009	38.35	38.62	38.17	38.35	3,211,238	-0.05(-0.12%)
Oct 27, 2009	38.63	38.75	38.32	38.40	1,722,135	-0.13(-0.33%)
Oct 26, 2009	38.91	39.03	38.37	38.52	2,445,731	-0.59(-1.50%)
Oct 23, 2009	39.16	39.20	38.94	39.11	3,022,414	-0.16(-0.40%)
Oct 22, 2009	38.52	39.35	38.40	39.27	3,363,402	+1.02(+2.66%)
Oct 21, 2009	38.45	38.92	38.25	38.25	2,358,136	-0.20(-0.52%)
Oct 20, 2009	38.43	38.53	38.29	38.45	1,811,260	-0.06(-0.15%)
Oct 19, 2009	38.52	38.73	38.34	38.51	1,640,320	+0.04(+0.10%)
Oct 16, 2009	38.62	38.96	38.37	38.47	1,672,316	-0.15(-0.39%)
Oct 15, 2009	38.37	38.75	38.29	38.62	1,746,596	+0.11(+0.27%)
Oct 14, 2009	38.82	38.92	38.30	38.52	2,477,955	-0.20(-0.53%)
Oct 13, 2009	38.74	38.78	38.49	38.72	1,607,043	-0.03(-0.09%)
Oct 12, 2009	39.33	39.52	38.76	38.76	2,381,390	-0.06(-0.15%)
Oct 09, 2009	39.01	39.02	38.62	38.81	1,959,811	-0.11(-0.29%)
Oct 08, 2009	38.72	39.10	38.72	38.93	4,569,952	+1.02(+2.69%)
Oct 07, 2009	37.64	37.92	37.49	37.91	1,541,111	+0.15(+0.39%)
Oct 06, 2009	37.94	38.08	37.64	37.76	2,403,055	+0.14(+0.37%)
Oct 05, 2009	38.35	38.35	37.27	37.62	3,861,444	-0.47(-1.23%)
Oct 02, 2009	38.13	38.40	38.06	38.09	1,994,820	-0.03(-0.07%)
Oct 01, 2009	38.86	38.86	37.98	38.12	2,432,169	-0.78(-2.01%)
Sep 30, 2009	38.74	38.98	38.46	38.90	1,817,645	+0.20(+0.51%)
Sep 29, 2009	38.95	39.09	38.65	38.70	1,423,156	-0.34(-0.88%)
Sep 28, 2009	38.91	39.11	38.69	39.05	1,506,649	+0.26(+0.67%)
Sep 25, 2009	38.81	39.16	38.70	38.79	1,349,761	-0.06(-0.15%)
Sep 24, 2009	38.93	39.18	38.60	38.85	1,931,156	-0.02(-0.05%)
Sep 23, 2009	39.17	39.39	38.85	38.87	3,514,613	-0.24(-0.63%)
Sep 22, 2009	38.28	39.77	37.96	39.11	8,081,328	+0.98(+2.57%)
Sep 21, 2009	38.18	38.19	37.89	38.13	1,410,810	-0.18(-0.47%)
Sep 18, 2009	37.97	38.42	37.70	38.31	2,137,164	+0.58(+1.52%)
Sep 17, 2009	37.94	38.26	37.70	37.74	2,326,672	-0.23(-0.61%)
Sep 16, 2009	37.98	38.06	37.70	37.97	2,311,232	+0.10(+0.28%)
Sep 15, 2009	38.11	38.11	37.75	37.86	2,704,014	-0.38(-0.99%)
Sep 14, 2009	37.97	38.34	37.73	38.24	1,847,799	+0.11(+0.28%)
Sep 11, 2009	38.09	38.39	37.89	38.13	4,989,781	-0.75(-1.92%)
Sep 10, 2009	38.62	38.97	38.62	38.88	2,732,341	+0.29(+0.75%)
Sep 09, 2009	38.80	38.86	38.54	38.59	2,168,347	-0.35(-0.90%)
Sep 08, 2009	38.85	39.02	38.69	38.94	1,674,810	+0.19(+0.49%)
Sep 04, 2009	38.43	38.76	38.39	38.75	980,401	+0.28(+0.72%)
Sep 03, 2009	38.66	38.66	38.10	38.47	1,810,932	+0.01(+0.02%)
Sep 02, 2009	38.48	38.70	38.41	38.46	1,435,723	-0.15(-0.38%)
Sep 01, 2009	39.05	39.11	38.52	38.61	1,465,209	-0.47(-1.20%)
Aug 31, 2009	38.85	39.10	38.72	39.08	1,162,828	+0.18(+0.46%)
Aug 28, 2009	39.09	39.32	38.76	38.90	1,682,070	-0.17(-0.44%)
Aug 27, 2009	39.09	39.18	38.72	39.07	957,837	-0.11(-0.29%)
Aug 26, 2009	39.01	39.21	38.85	39.19	1,604,082	+0.18(+0.46%)
Aug 25, 2009	38.69	39.05	38.51	39.01	1,790,011	+0.32(+0.84%)
Aug 24, 2009	38.88	38.88	38.52	38.68	972,446	-0.13(-0.34%)
Aug 21, 2009	38.69	38.95	38.49	38.81	1,538,081	+0.34(+0.88%)
Aug 20, 2009	38.45	38.68	38.01	38.48	1,259,264	+0.29(+0.76%)
Aug 19, 2009	37.66	38.21	37.57	38.19	1,243,675	+0.36(+0.94%)
Aug 18, 2009	37.84	37.92	37.47	37.83	1,345,092	-0.03(-0.09%)
Aug 17, 2009	37.80	37.98	37.62	37.86	1,587,256	-0.28(-0.75%)
Aug 14, 2009	38.55	38.67	37.93	38.15	2,241,326	-0.24(-0.62%)
Aug 13, 2009	38.16	38.40	37.98	38.38	1,617,867	+0.03(+0.07%)
Aug 12, 2009	38.19	38.63	37.96	38.36	1,690,272	+0.24(+0.64%)
Aug 11, 2009	37.92	38.35	37.84	38.11	1,355,919	+0.06(+0.16%)
Aug 10, 2009	38.23	38.23	37.77	38.05	1,568,803	-0.22(-0.59%)
Aug 07, 2009	38.00	38.36	37.74	38.28	1,627,684	+0.56(+1.49%)
Aug 06, 2009	38.61	38.61	37.57	37.72	3,216,680	-0.67(-1.74%)
Aug 05, 2009	38.77	39.02	38.06	38.38	4,215,325	-0.47(-1.21%)
Aug 04, 2009	39.05	39.26	38.71	38.85	3,219,788	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.