Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	28.40	28.40	28.40	28.40	0	+0.55(+1.97%)
Oct 21, 2009		27.85	27.85	27.85	0	-0.15(-0.54%)
Oct 20, 2009	28.00	28.00	28.00	28.00	190	-0.50(-1.75%)
Oct 19, 2009	28.50	28.50	28.50	28.50	2,500	+0.80(+2.89%)
Oct 13, 2009		27.70	27.70	27.70	0	+1.00(+3.75%)
Oct 09, 2009	26.70	26.70	26.70	26.70	0	+1.20(+4.71%)
Oct 01, 2009	25.50	25.50	25.50	25.50	0	-0.70(-2.67%)
Sep 29, 2009	26.20	26.20	26.20	26.20	0	-0.50(-1.87%)
Sep 28, 2009	26.70	26.70	26.70	26.70	2,000	-0.20(-0.74%)
Sep 24, 2009		26.90	26.90	26.90	0	-0.18(-0.66%)
Sep 21, 2009		27.08	27.08	27.08	0	-0.67(-2.41%)
Sep 17, 2009		27.75	27.75	27.75	0	+0.10(+0.36%)
Sep 15, 2009		27.65	27.65	27.65	0	-0.20(-0.72%)
Sep 14, 2009	27.85	27.85	27.85	27.85	200	-0.40(-1.42%)
Sep 10, 2009		28.25	28.25	28.25	0	+2.50(+9.71%)
Sep 02, 2009		25.75	25.75	25.75	0	-2.68(-9.42%)
Aug 27, 2009		28.43	28.43	28.43	0	+0.83(+3.00%)
Aug 26, 2009	27.60	27.60	27.60	27.60	500	+1.25(+4.74%)
Aug 25, 2009	26.35	26.35	26.35	26.35	150	+1.60(+6.46%)
Aug 24, 2009	25.01	25.35	24.75	24.75	1,765	-2.25(-8.33%)
Aug 20, 2009	26.75	27.00	26.75	27.00	200	-1.10(-3.91%)
Aug 18, 2009	28.05	28.10	27.15	28.10	73,000	-12.15(-30.19%)
Aug 11, 2009	40.25	40.25	40.25	40.25	0	+0.25(+0.62%)
Aug 05, 2009		40.00	40.00	40.00	0	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.